Sixty North Gold Mining Historical Data - SXTY

Company Name	Stock Ticker Symbol	Market	Type
Sixty North Gold Mining Inc	SXTY	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.05	15:56:54

Open Price	Low Price	High Price	Close Price	Prev Close
0.055	0.05	0.055	0.05	0.05

SXTY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.075	0.09	0.05	0.0678	7,500	-0.025	-33.33%
1 Month	0.05	0.115	0.05	0.0776838	12,799	0.00	0.00%
3 Months	0.05	0.115	0.04	0.0569899	18,804	0.00	0.00%
6 Months	0.055	0.115	0.03	0.0490979	21,153	-0.005	-9.09%
1 Year	0.135	0.18	0.03	0.0655728	23,711	-0.085	-62.96%
3 Years	0.70	0.80	0.03	0.4321719	74,202	-0.65	-92.86%
5 Years	0.40	1.05	0.03	0.5248236	122,147	-0.35	-87.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.05	0.00	0.00%	0.055	0.055	0.05	16,500
May 02 2024	0.05	-0.02	-28.57%	0.05	0.05	0.05	11,000
May 01 2024	0.07	-0.01	-12.50%	0.07	0.07	0.07	12,000
Apr 30 2024	0.08	0.005	6.67%	0.085	0.09	0.08	13,000
Apr 29 2024	0.075	0.00	0.00%	0.075	0.075	0.075	500
Apr 26 2024	0.075	0.00	0.00%	0.075	0.075	0.075	1,000
Apr 25 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
Apr 24 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
Apr 23 2024	0.075	-0.025	-25.00%	0.08	0.08	0.07	9,500
Apr 22 2024	0.10	0.05	100.00%	0.07	0.10	0.07	7,600
Apr 19 2024	0.05	-0.03	-37.50%	0.06	0.06	0.05	30,000
Apr 18 2024	0.08	-0.02	-20.00%	0.055	0.08	0.055	10,000
Apr 17 2024	0.10	-0.01	-9.09%	0.105	0.105	0.10	8,633
Apr 16 2024	0.11	0.01	10.00%	0.115	0.115	0.11	6,135
Apr 15 2024	0.10	0.005	5.26%	0.10	0.10	0.10	4,000
Apr 12 2024	0.095	0.01	11.76%	0.095	0.10	0.095	17,477
Apr 11 2024	0.085	0.00	0.00%	0.085	0.085	0.085	100
Apr 10 2024	0.085	0.005	6.25%	0.085	0.085	0.08	44,000
Apr 09 2024	0.08	0.00	0.00%	0.06	0.085	0.06	25,444
Apr 08 2024	0.08	0.025	45.45%	0.08	0.08	0.08	22,000
Apr 05 2024	0.055	0.005	10.00%	0.05	0.055	0.05	8,000