Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 12,000 |
|
|||||
| News | - | ||||||
| Day High | 0.12 | Low High |
|||||
| Day Low | 0.12 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silver Sands Resources Corp | SAND | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.12 | 0.12 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 12,000 | - | 0.055 - 2.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 2,500 | $ 0.12 | CAD |
Silver Sands Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAND Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.13 | 0.115 | 0.1219463 | 12,874 | 0.005 | 4.35% |
| 1 Month | 0.11 | 0.14 | 0.09 | 0.110259 | 16,882 | 0.01 | 9.09% |
| 3 Months | 0.085 | 0.14 | 0.075 | 0.1018863 | 13,378 | 0.035 | 41.18% |
| 6 Months | 0.08 | 0.17 | 0.055 | 0.0886029 | 20,779 | 0.04 | 50.00% |
| 1 Year | 2.00 | 2.00 | 0.055 | 0.8302192 | 49,120 | -1.88 | -94.00% |
| 3 Years | 19.00 | 26.00 | 0.055 | 9.01 | 91,485 | -18.88 | -99.37% |
| 5 Years | 23.00 | 49.00 | 0.055 | 18.84 | 144,158 | -22.88 | -99.48% |
