Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Rockland Resources Ltd (RKL)
Rockland Resources Ltd (RKL) Historical

RKL Rockland Resources Ltd

0.02

0.00 (0.00%)

May 30 2024 - Closed

Delayed by 15 minutes

RKL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 30 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	88,000
May 29 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	223,000
May 28 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	63,000
May 24 2024	0.03	0.00	0.00%	0.03	0.03	0.03	193
May 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	17,000
May 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	56,000
May 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 14 2024	0.03	0.00	0.00%	0.03	0.03	0.025	340,000
May 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	72,000
May 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	113,000
May 09 2024	0.03	0.00	0.00%	0.03	0.03	0.03	38,000
May 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	93,000
May 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	175,000
May 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	310
May 03 2024	0.03	-0.005	-14.29%	0.03	0.035	0.03	111,000
May 02 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 01 2024	0.035	0.00	0.00%	0.035	0.04	0.035	69,000
Apr 30 2024	0.035	0.00	0.00%	0.035	0.035	0.035	90,000
Apr 29 2024	0.035	0.00	0.00%	0.035	0.035	0.035	28,000
Apr 26 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 25 2024	0.035	0.00	0.00%	0.035	0.035	0.035	50
Apr 24 2024	0.035	0.00	0.00%	0.035	0.035	0.035	130,000
Apr 23 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 22 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	40,000
Apr 19 2024	0.04	0.005	14.29%	0.04	0.04	0.04	5,000
Apr 18 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 17 2024	0.035	0.00	0.00%	0.035	0.035	0.035	12,000
Apr 16 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 15 2024	0.035	0.00	0.00%	0.035	0.035	0.035	418
Apr 12 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 11 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	90,500
Apr 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 09 2024	0.04	-0.01	-20.00%	0.04	0.04	0.035	129,959
Apr 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 05 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 04 2024	0.05	0.00	0.00%	0.05	0.05	0.05	100,000
Apr 03 2024	0.05	-0.01	-16.67%	0.055	0.065	0.05	263,000
Apr 02 2024	0.06	-0.005	-7.69%	0.05	0.06	0.05	125,000
Apr 01 2024	0.065	0.015	30.00%	0.05	0.065	0.05	737,315
Mar 28 2024	0.05	0.01	25.00%	0.04	0.05	0.04	119,000
Mar 27 2024	0.04	0.005	14.29%	0.04	0.04	0.04	115,000
Mar 26 2024	0.035	0.00	0.00%	0.035	0.035	0.035	109,000
Mar 25 2024	0.035	0.00	0.00%	0.035	0.035	0.035	101,000
Mar 22 2024	0.035	0.00	0.00%	0.035	0.035	0.035	99,000
Mar 21 2024	0.035	0.005	16.67%	0.035	0.035	0.035	284,000
Mar 20 2024	0.03	0.00	0.00%	0.03	0.03	0.03	60,000
Mar 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	60,000
Mar 18 2024	0.03	0.00	0.00%	0.025	0.03	0.025	120,000
Mar 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	222,000
Mar 14 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	401,000
Mar 13 2024	0.035	0.005	16.67%	0.03	0.035	0.025	8,854,000
Mar 12 2024	0.03	0.005	20.00%	0.03	0.03	0.03	300,500
Mar 11 2024	0.025	0.01	66.67%	0.02	0.025	0.02	264,000
Mar 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	5,000
Mar 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	50,000
Mar 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	125,000
Mar 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	92,000

Rockland Resources

BNP Paribas Issuance

EURO STOXX Select Divide...

Delayed Upgrade Clock