Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Radial Research Corp | RAD | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.015 |
RAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.015 | 0.015 | 233 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.015 | 0.015 | 0.015 | 233 | 0.00 | 0.00% |
| 3 Months | 0.01 | 0.015 | 0.01 | 0.0128891 | 6,425 | 0.005 | 50.00% |
| 6 Months | 0.02 | 0.02 | 0.01 | 0.0132294 | 20,633 | -0.005 | -25.00% |
| 1 Year | 0.01 | 0.02 | 0.01 | 0.014466 | 12,083 | 0.005 | 50.00% |
| 3 Years | 0.10 | 0.15 | 0.01 | 0.024777 | 22,326 | -0.085 | -85.00% |
| 5 Years | 0.20 | 0.20 | 0.01 | 0.0501492 | 19,615 | -0.185 | -92.50% |
RAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| May 02 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| May 01 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 30 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 29 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 233 |
| Apr 26 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 25 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 24 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 23 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 233 |
| Apr 22 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 19 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 18 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 17 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 16 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 15 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 12 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 233 |
| Apr 11 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 10 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 09 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 08 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 05 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 04 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 19,000 |
