News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.03 | 161440 | 0.03 | CS |
| 4 | 0.01 | 50 | 0.02 | 0.03 | 0.015 | 204926 | 0.02694889 | CS |
| 12 | 0.01 | 50 | 0.02 | 0.03 | 0.01 | 153711 | 0.02185141 | CS |
| 26 | 0.015 | 100 | 0.015 | 0.03 | 0.01 | 95861 | 0.02075455 | CS |
| 52 | -0.035 | -53.8461538462 | 0.065 | 0.085 | 0.01 | 77150 | 0.03010307 | CS |
| 156 | -0.06 | -66.6666666667 | 0.09 | 0.1 | 0.01 | 132625 | 0.03507138 | CS |
| 260 | -0.215 | -87.7551020408 | 0.245 | 0.75 | 0.01 | 154226 | 0.17083422 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727816700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727730300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1727471100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 245300 |
| 1727384700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 348000 |
| 1727298300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 201800 |
| 1727211900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 11100 |
| 1727125500 | 0.025 | -0.005 | -16.67 | 0.02 | 0.03 | 0.02 | 46799 |
| 1726866300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 33000 |
| 1726779900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1726693500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726607100 | 0.03 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 8000 |
| 1726520700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 141282 |
| 1726261500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 31000 |
| 1726175100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726088700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 407030 |
| 1726002300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725915900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725656700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 169000 |
| 1725570300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725483900 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 1767000 |
| 1725397500 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.015 | 687215 |
| 1725051900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 101000 |
| 1724965500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 267000 |
| 1724879100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 465500 |
| 1724792700 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 544000 |
| 1724706300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724447100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724360700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724274300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724187900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 7000 |
| 1724101500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11000 |
| 1723842300 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 12000 |
| 1723755900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1177000 |
| 1723669500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723583100 | 0.015 | -0.01 | -40.00 | 0.02 | 0.02 | 0.015 | 46000 |
| 1723496700 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.015 | 520122 |
| 1723237500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 9100 |
| 1723151100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 27000 |
| 1723064700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500 |
| 1722978300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 253000 |
| 1722632700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722546300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 446000 |
| 1722459900 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 79000 |
| 1722373500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722287100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722027900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721941500 | 0.03 | 0.015 | 100.00 | 0.025 | 0.03 | 0.025 | 238000 |
| 1721855100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7500 |
| 1721768700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721682300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1721423100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721336700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721250300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721163900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 35000 |
| 1721077500 | 0.015 | -0.01 | -40.00 | 0.015 | 0.015 | 0.015 | 30000 |
| 1720818300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1720731900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 539000 |
| 1720645500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720559100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720472700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1001 |
| 1720213500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720127100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 89950 |
| 1720040700 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 61000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
