Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Captiva Verde Wellness Corp | PWR | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.015 |
PWR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.015 | 0.015 | 11,500 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.03 | 0.015 | 0.0251434 | 48,624 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.04 | 0.01 | 0.0210418 | 73,583 | -0.005 | -25.00% |
| 6 Months | 0.075 | 0.075 | 0.01 | 0.0292676 | 57,185 | -0.06 | -80.00% |
| 1 Year | 0.025 | 0.085 | 0.01 | 0.04261 | 83,439 | -0.01 | -40.00% |
| 3 Years | 0.21 | 0.24 | 0.01 | 0.0462848 | 155,459 | -0.195 | -92.86% |
| 5 Years | 0.27 | 0.75 | 0.01 | 0.1818705 | 167,557 | -0.255 | -94.44% |
PWR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| May 02 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 500 |
| May 01 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 30 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 5,000 |
| Apr 29 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 26 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 29,000 |
| Apr 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 10,000 |
| Apr 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,000 |
| Apr 22 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 9,001 |
| Apr 19 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 1,000 |
| Apr 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 16 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 16,000 |
| Apr 15 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 56,000 |
| Apr 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 11 2024 | 0.025 | 0.01 | 66.67% | 0.025 | 0.025 | 0.025 | 25,000 |
| Apr 10 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 1,000 |
| Apr 09 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 51,000 |
| Apr 08 2024 | 0.03 | 0.015 | 100.00% | 0.015 | 0.03 | 0.015 | 377,000 |
| Apr 05 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 98,240 |
| Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 21,800 |
