Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
CSE
Stock Trend Capital Inc (PUMP)
Stock Trend Capital Inc (PUMP) Historical

PUMP Stock Trend Capital Inc

0.005

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

PUMP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	54,000
May 02 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 01 2024	0.005	0.00	0.00%	0.005	0.005	0.005	54,200
Apr 30 2024	0.005	0.00	0.00%	0.005	0.005	0.005	11,000
Apr 29 2024	0.005	0.00	0.00%	0.005	0.005	0.005	6,000
Apr 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,973,014
Apr 25 2024	0.005	0.00	0.00%	0.005	0.005	0.005	750,500
Apr 24 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	522,857
Apr 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	655,516
Apr 19 2024	0.005	0.00	0.00%	0.01	0.01	0.005	65,500
Apr 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,284,000
Apr 17 2024	0.005	0.00	0.00%	0.005	0.005	0.005	8,001
Apr 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	3,840,792
Apr 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 11 2024	0.005	0.00	0.00%	0.005	0.005	0.005	14,805
Apr 10 2024	0.005	0.00	0.00%	0.01	0.01	0.005	51,040
Apr 09 2024	0.005	0.00	0.00%	0.005	0.005	0.005	167,923
Apr 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 05 2024	0.005	0.00	0.00%	0.005	0.005	0.005	22,000
Apr 04 2024	0.005	0.00	0.00%	0.005	0.005	0.005	5,500
Apr 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	67,120
Apr 02 2024	0.005	0.00	0.00%	0.005	0.005	0.005	20,000
Apr 01 2024	0.005	0.00	0.00%	0.005	0.005	0.005	123,554
Mar 28 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 27 2024	0.005	0.00	0.00%	0.01	0.01	0.005	122,845
Mar 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,320,178
Mar 25 2024	0.005	0.00	0.00%	0.005	0.005	0.005	207,000
Mar 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	419,904
Mar 21 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 20 2024	0.005	0.00	0.00%	0.005	0.005	0.005	3,000
Mar 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	95,000
Mar 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	275,000
Mar 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	250,000
Mar 14 2024	0.005	0.00	0.00%	0.005	0.005	0.005	140,000
Mar 13 2024	0.005	0.00	0.00%	0.005	0.005	0.005	28,059
Mar 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	21,000
Mar 11 2024	0.005	0.00	0.00%	0.01	0.01	0.005	76,500
Mar 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 07 2024	0.005	0.00	0.00%	0.005	0.005	0.005	36,000
Mar 06 2024	0.005	0.00	0.00%	0.005	0.005	0.005	300,000
Mar 05 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	33,100
Mar 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	100,000
Mar 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 29 2024	0.01	0.005	100.00%	0.005	0.01	0.005	162,001
Feb 28 2024	0.005	0.00	0.00%	0.005	0.005	0.005	5,000
Feb 27 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,317,000
Feb 26 2024	0.005	0.00	0.00%	0.01	0.01	0.005	55,200
Feb 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Feb 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	80,000
Feb 21 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Feb 20 2024	0.005	0.00	0.00%	0.005	0.005	0.005	88,500
Feb 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Feb 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	200,700
Feb 14 2024	0.005	0.00	0.00%	0.005	0.005	0.005	8,988
Feb 13 2024	0.005	0.00	0.00%	0.005	0.005	0.005	11,000
Feb 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	144,400
Feb 09 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,000
Feb 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,114,000
Feb 07 2024	0.005	0.00	0.00%	0.005	0.005	0.005	52,200
Feb 06 2024	0.005	0.00	0.00%	0.01	0.01	0.005	9,801
Feb 05 2024	0.005	0.00	0.00%	0.005	0.005	0.005	133,000

Stock Trend Capital

Delayed Upgrade Clock