Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
CSE
Predictmedix Al Inc (PMED)
Predictmedix Al Inc (PMED) Historical

PMED Predictmedix Al Inc

0.015

-0.005 (-25.00%)

May 21 2024 - Closed

Delayed by 15 minutes

PMED Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.02	0.005	33.33%	0.015	0.02	0.015	448,300
May 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 15 2024	0.015	0.00	0.00%	0.015	0.02	0.015	258,708
May 14 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	599,718
May 13 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	393,100
May 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	10,010
May 09 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	39,006
May 07 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	198,400
May 06 2024	0.03	0.005	20.00%	0.03	0.03	0.03	53,000
May 03 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	75,290
May 02 2024	0.03	0.005	20.00%	0.03	0.03	0.03	5,000
May 01 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	1,404,300
Apr 30 2024	0.03	0.00	0.00%	0.03	0.03	0.03	3,537
Apr 29 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 24 2024	0.03	0.005	20.00%	0.03	0.03	0.025	103,000
Apr 23 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	402,000
Apr 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	344,371
Apr 19 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	31,330
Apr 18 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 17 2024	0.035	0.00	0.00%	0.035	0.035	0.035	3,000
Apr 16 2024	0.035	0.00	0.00%	0.035	0.035	0.035	43,006
Apr 15 2024	0.035	0.005	16.67%	0.035	0.035	0.035	162,000
Apr 12 2024	0.03	0.00	0.00%	0.035	0.035	0.03	172,000
Apr 11 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	3,100
Apr 10 2024	0.035	0.00	0.00%	0.035	0.035	0.035	73,013
Apr 09 2024	0.035	0.005	16.67%	0.03	0.035	0.03	188,000
Apr 08 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	575,200
Apr 05 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	13,500
Apr 04 2024	0.04	0.00	0.00%	0.04	0.04	0.04	4,000
Apr 03 2024	0.04	0.00	0.00%	0.04	0.04	0.035	348,075
Apr 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	88,000
Apr 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	50,200
Mar 28 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 27 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	50,000
Mar 25 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	130,000
Mar 22 2024	0.045	0.00	0.00%	0.045	0.045	0.045	2,000
Mar 21 2024	0.045	0.00	0.00%	0.045	0.045	0.045	1,000
Mar 20 2024	0.045	0.00	0.00%	0.045	0.045	0.045	10,100
Mar 19 2024	0.045	0.00	0.00%	0.045	0.045	0.045	12,000
Mar 18 2024	0.045	0.00	0.00%	0.045	0.045	0.045	16,000
Mar 15 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 14 2024	0.045	-0.005	-10.00%	0.05	0.05	0.04	200,210
Mar 13 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	84,989
Mar 12 2024	0.055	0.00	0.00%	0.05	0.055	0.05	35,500
Mar 11 2024	0.055	0.005	10.00%	0.05	0.055	0.05	96,900
Mar 08 2024	0.05	0.00	0.00%	0.05	0.05	0.045	16,000
Mar 07 2024	0.05	0.00	0.00%	0.05	0.05	0.05	5,000
Mar 06 2024	0.05	0.00	0.00%	0.05	0.05	0.05	25,000
Mar 05 2024	0.05	-0.01	-16.67%	0.055	0.055	0.05	173,320
Mar 04 2024	0.06	0.00	0.00%	0.06	0.06	0.06	14,000
Mar 01 2024	0.06	0.00	0.00%	0.06	0.06	0.06	47,968
Feb 29 2024	0.06	0.005	9.09%	0.055	0.065	0.055	100,700
Feb 28 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	106,000
Feb 27 2024	0.06	0.00	0.00%	0.06	0.06	0.06	27,000
Feb 26 2024	0.06	0.005	9.09%	0.06	0.06	0.06	68,000
Feb 23 2024	0.055	0.00	0.00%	0.065	0.065	0.055	346,000
Feb 22 2024	0.055	-0.005	-8.33%	0.065	0.065	0.055	125,325
Feb 21 2024	0.06	-0.01	-14.29%	0.07	0.07	0.06	69,200

Predictmedix Al

Delayed Upgrade Clock