Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Predictmedix Al Inc | PMED | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
PMED Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.025 | 0.0260198 | 252,500 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.04 | 0.025 | 0.031881 | 159,600 | -0.01 | -25.00% |
| 3 Months | 0.06 | 0.09 | 0.025 | 0.0494615 | 124,897 | -0.03 | -50.00% |
| 6 Months | 0.05 | 0.09 | 0.025 | 0.0486453 | 99,721 | -0.02 | -40.00% |
| 1 Year | 0.095 | 0.155 | 0.025 | 0.0806185 | 135,864 | -0.065 | -68.42% |
| 3 Years | 0.44 | 0.54 | 0.025 | 0.1236851 | 101,997 | -0.41 | -93.18% |
| 5 Years | 0.25 | 1.15 | 0.025 | 0.3859606 | 184,060 | -0.22 | -88.00% |
PMED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 3,537 |
| Apr 29 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 24 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.025 | 103,000 |
| Apr 23 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 402,000 |
| Apr 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 344,371 |
| Apr 19 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 31,330 |
| Apr 18 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 17 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 3,000 |
| Apr 16 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 43,006 |
| Apr 15 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 162,000 |
| Apr 12 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 172,000 |
| Apr 11 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 3,100 |
| Apr 10 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 73,013 |
| Apr 09 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 188,000 |
| Apr 08 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 575,200 |
| Apr 05 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 13,500 |
| Apr 04 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 4,000 |
| Apr 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 348,075 |
| Apr 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 88,000 |
