Planet Based Foods Global Historical Data - PBF

Company Name	Stock Ticker Symbol	Market	Type
Planet Based Foods Global Inc	PBF	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.05	15:59:58

Open Price	Low Price	High Price	Close Price	Prev Close
			0.05	0.05

PBF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.09	0.09	0.05	0.066068	12,512	-0.04	-44.44%
1 Month	0.065	0.105	0.04	0.0781668	11,709	-0.015	-23.08%
3 Months	0.10	0.105	0.04	0.0694013	9,002	-0.05	-50.00%
6 Months	0.09	0.11	0.04	0.0657628	8,504	-0.04	-44.44%
1 Year	1.875	2.25	0.04	1.03	36,467	-1.83	-97.33%
3 Years	11.25	12.50	0.04	3.68	45,898	-11.20	-99.56%
5 Years	11.25	12.50	0.04	3.68	45,898	-11.20	-99.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jun 18 2024	0.05	-0.015	-23.08%	0.05	0.05	0.05	26,046
Jun 17 2024	0.065	0.00	0.00%	0.065	0.065	0.065	12
Jun 14 2024	0.065	-0.015	-18.75%	0.065	0.065	0.065	6,000
Jun 13 2024	0.08	0.00	0.00%	0.08	0.08	0.08	20,000
Jun 12 2024	0.08	-0.01	-11.11%	0.09	0.09	0.08	10,500
Jun 11 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Jun 10 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Jun 07 2024	0.09	-0.01	-10.00%	0.10	0.105	0.09	13,500
Jun 06 2024	0.10	0.015	17.65%	0.10	0.10	0.10	22,785
Jun 05 2024	0.085	0.00	0.00%	0.085	0.085	0.085	25
Jun 04 2024	0.085	0.00	0.00%	0.085	0.085	0.085	4,000
Jun 03 2024	0.085	-0.01	-10.53%	0.085	0.085	0.085	2,060
May 31 2024	0.095	0.04	72.73%	0.075	0.095	0.075	50,000
May 30 2024	0.055	0.00	0.00%	0.055	0.055	0.055	20
May 29 2024	0.055	0.00	0.00%	0.055	0.055	0.055	1
May 28 2024	0.055	0.00	0.00%	0.055	0.055	0.055	110
May 27 2024	0.055	-0.015	-21.43%	0.06	0.06	0.055	4,206
May 24 2024	0.07	0.025	55.56%	0.04	0.07	0.04	41,000
May 23 2024	0.045	-0.02	-30.77%	0.045	0.045	0.045	10,500
May 22 2024	0.065	0.00	0.00%	0.065	0.065	0.065	1
May 21 2024	0.065	-0.01	-13.33%	0.065	0.065	0.065	1,695