ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,902.57
      -0.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE
      6. Organic Potash Corp (OPC)

      7. Organic Potash Corp (OPC) Historical

      OPC Organic Potash Corp

      0.005
      0.00 (0.00%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      OPC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 13,000
      May 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 126
      May 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 5,000
      May 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,000
      May 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,000
      May 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 3,000
      May 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 30 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,440
      Apr 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 90,001
      Apr 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 3,559
      Apr 25 2024 0.005 0.00 0.00% 0.005 0.005 0.005 4,000
      Apr 24 2024 0.005 -0.005 -50.00% 0.005 0.005 0.005 40,054
      Apr 23 2024 0.01 0.00 0.00% 0.01 0.01 0.01 100
      Apr 22 2024 0.01 0.005 100.00% 0.01 0.01 0.01 1,000
      Apr 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,000
      Apr 17 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 6,000
      Apr 15 2024 0.005 0.00 0.00% 0.005 0.01 0.005 31,000
      Apr 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 200
      Apr 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 11,248
      Apr 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 150
      Apr 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,000
      Apr 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 59,000
      Mar 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 25 2024 0.005 0.00 0.00% 0.005 0.005 0.005 500
      Mar 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 70
      Mar 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 784
      Mar 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 111
      Mar 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 470
      Mar 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 686
      Mar 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,557
      Mar 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 145
      Mar 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 796
      Mar 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 66,000
      Feb 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 108
      Feb 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 3,932

      Your Recent History

      CSE
      OPC
      Organic Potash
      COIN
      RDNUSD
      Raiden
      DGFX
      FLRUSDT
      Flare Network
      NASDAQ
      WLFCP
      NASDAQ
      WAVC
      Waverider Comm
      COIN
      SPAEUR
      LSE
      0OQ2
      Sogeclair
      USOTC
      ATHJF
      Percheron Therapeutics (PK)
      USOTC
      BWAGF
      Bawag (PK)
      USOTC
      SEHKF
      Seahawk Gold (PK)
      TSXV
      HEVI
      Helium Evolution
      COIN
      MEMEUSD
      Memecoin
      TSXV
      APA
      AlliancePharma Inc.
      USOTC
      MEDXF
      Medexus Pharmaceuticals (QX)
      LSE
      INV
      Investment
      UNSW3
      LSDETH
      Liquid Staking Derivatives
      Delayed Upgrade Clock