ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      68,635.67
      0.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE
      6. Plaintree Systems Inc (NPT)

      7. Plaintree Systems Inc (NPT) Historical

      NPT Plaintree Systems Inc

      0.06
      0.00 (0.00%)
      May 24 2024 - Closed
      Delayed by 15 minutes

      NPT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 0.06 0.00 0.00% 0.06 0.06 0.06 100
      May 23 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      May 22 2024 0.06 0.00 0.00% 0.06 0.06 0.06 100
      May 21 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      May 17 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      May 16 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      May 15 2024 0.06 0.03 100.00% 0.065 0.065 0.06 8,020
      May 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 10
      May 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 30
      May 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 07 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 06 2024 0.03 0.00 0.00% 0.03 0.03 0.03 1,500
      May 03 2024 0.03 -0.025 -45.45% 0.055 0.055 0.03 9,310
      May 02 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      May 01 2024 0.055 0.00 0.00% 0.055 0.055 0.055 500
      Apr 30 2024 0.055 0.00 0.00% 0.055 0.055 0.055 300
      Apr 29 2024 0.055 0.00 0.00% 0.055 0.055 0.055 280
      Apr 26 2024 0.055 0.00 0.00% 0.055 0.055 0.055 240
      Apr 25 2024 0.055 0.00 0.00% 0.055 0.055 0.055 10,000
      Apr 24 2024 0.055 0.00 0.00% 0.055 0.055 0.055 90
      Apr 23 2024 0.055 -0.005 -8.33% 0.06 0.06 0.055 27,040
      Apr 22 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 19 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 18 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 17 2024 0.06 0.00 0.00% 0.06 0.06 0.06 100
      Apr 16 2024 0.06 0.00 0.00% 0.06 0.06 0.06 100
      Apr 15 2024 0.06 0.00 0.00% 0.06 0.06 0.06 600
      Apr 12 2024 0.06 0.00 0.00% 0.06 0.06 0.06 2,990
      Apr 11 2024 0.06 0.00 0.00% 0.06 0.06 0.06 2,000
      Apr 10 2024 0.06 0.00 0.00% 0.06 0.06 0.06 600
      Apr 09 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 8,540
      Apr 08 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      Apr 05 2024 0.065 0.00 0.00% 0.065 0.065 0.065 50
      Apr 04 2024 0.065 0.005 8.33% 0.065 0.065 0.065 7,900
      Apr 03 2024 0.06 0.00 0.00% 0.06 0.06 0.06 11,100
      Apr 02 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 01 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Mar 28 2024 0.06 0.00 0.00% 0.06 0.06 0.06 230
      Mar 27 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Mar 26 2024 0.06 0.00 0.00% 0.06 0.06 0.06 10
      Mar 25 2024 0.06 0.00 0.00% 0.06 0.06 0.06 351
      Mar 22 2024 0.06 0.00 0.00% 0.06 0.06 0.06 587
      Mar 21 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Mar 20 2024 0.06 0.00 0.00% 0.06 0.06 0.06 300
      Mar 19 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Mar 18 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Mar 15 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Mar 14 2024 0.06 0.00 0.00% 0.06 0.06 0.06 40
      Mar 13 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Mar 12 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Mar 11 2024 0.06 0.00 0.00% 0.06 0.06 0.06 500
      Mar 08 2024 0.06 0.00 0.00% 0.06 0.06 0.06 100
      Mar 07 2024 0.06 -0.04 -40.00% 0.06 0.06 0.06 800
      Mar 06 2024 0.10 0.00 0.00% 0.10 0.10 0.10 150
      Mar 05 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
      Mar 04 2024 0.10 0.045 81.82% 0.055 0.10 0.055 2,100
      Mar 01 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      Feb 29 2024 0.055 0.00 0.00% 0.055 0.055 0.055 620
      Feb 28 2024 0.055 0.00 0.00% 0.055 0.055 0.055 500
      Feb 27 2024 0.055 0.00 0.00% 0.055 0.055 0.055 100
      Feb 26 2024 0.055 -0.005 -8.33% 0.06 0.06 0.055 17,000

      Your Recent History

      CSE
      NPT
      Plaintree Systems
      TSXV
      SVI
      Storagevault Canada
      Delayed Upgrade Clock