Basin Uranium Historical Data - NCLR

Company Name	Stock Ticker Symbol	Market	Type
Basin Uranium Corporation	NCLR	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.015	-3.49%	0.415	16:02:26

Open Price	Low Price	High Price	Close Price	Prev Close
0.43	0.39	0.43	0.415	0.43

NCLR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.53	0.55	0.39	0.4648811	80,282	-0.115	-21.70%
1 Month	0.45	0.62	0.39	0.5662386	196,333	-0.035	-7.78%
3 Months	0.24	0.70	0.215	0.5000793	159,046	0.175	72.92%
6 Months	0.40	0.70	0.215	0.4703017	96,811	0.015	3.75%
1 Year	0.20	0.70	0.14	0.4079461	72,669	0.215	107.50%
3 Years	3.00	4.32	0.14	0.9333898	68,339	-2.59	-86.17%
5 Years	3.00	4.32	0.14	0.9333898	68,339	-2.59	-86.17%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.415	-0.015	-3.49%	0.43	0.43	0.39	94,150
Jun 13 2024	0.43	-0.03	-6.52%	0.46	0.49	0.43	84,800
Jun 12 2024	0.46	0.00	0.00%	0.47	0.47	0.455	59,639
Jun 11 2024	0.46	-0.02	-4.17%	0.50	0.50	0.46	85,777
Jun 10 2024	0.48	-0.03	-5.88%	0.51	0.53	0.48	135,214
Jun 07 2024	0.51	-0.03	-5.56%	0.53	0.55	0.51	35,981
Jun 06 2024	0.54	-0.01	-1.82%	0.56	0.56	0.54	33,580
Jun 05 2024	0.55	-0.05	-8.33%	0.59	0.59	0.52	153,650
Jun 04 2024	0.60	0.00	0.00%	0.61	0.61	0.58	90,111
Jun 03 2024	0.60	0.02	3.45%	0.60	0.61	0.59	586,194
May 31 2024	0.58	0.01	1.75%	0.57	0.58	0.55	104,600
May 30 2024	0.57	0.05	9.62%	0.56	0.57	0.55	253,622
May 29 2024	0.52	-0.02	-3.70%	0.56	0.56	0.52	92,587
May 28 2024	0.54	-0.06	-10.00%	0.60	0.61	0.53	230,864
May 27 2024	0.60	0.00	0.00%	0.61	0.61	0.59	179,131
May 24 2024	0.60	0.02	3.45%	0.58	0.62	0.58	166,163
May 23 2024	0.58	0.00	0.00%	0.59	0.60	0.57	278,494
May 22 2024	0.58	-0.02	-3.33%	0.60	0.60	0.57	385,021
May 21 2024	0.60	0.09	17.65%	0.53	0.60	0.53	577,395
May 17 2024	0.51	0.075	17.24%	0.45	0.52	0.45	197,511