Muzhu Mining More Historical Data - MUZU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Muzhu Mining Ltd (MUZU)
Muzhu Mining Ltd (MUZU) Historical

MUZU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.07	0.00	0.00%	0.065	0.07	0.06	30,000
May 07 2024	0.07	0.00	0.00%	0.07	0.07	0.07	10,000
May 06 2024	0.07	0.005	7.69%	0.07	0.07	0.07	11,000
May 03 2024	0.065	-0.005	-7.14%	0.065	0.07	0.065	90,000
May 02 2024	0.07	0.00	0.00%	0.06	0.07	0.06	364,000
May 01 2024	0.07	0.01	16.67%	0.055	0.07	0.055	182,402
Apr 30 2024	0.06	0.00	0.00%	0.055	0.06	0.055	8,200
Apr 29 2024	0.06	0.00	0.00%	0.055	0.06	0.055	114,048
Apr 26 2024	0.06	0.01	20.00%	0.05	0.06	0.05	63,000
Apr 25 2024	0.05	0.00	0.00%	0.05	0.05	0.05	4,000
Apr 24 2024	0.05	0.00	0.00%	0.05	0.05	0.045	382,000
Apr 23 2024	0.05	0.00	0.00%	0.05	0.055	0.05	495,707
Apr 22 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	7,000
Apr 19 2024	0.055	-0.005	-8.33%	0.055	0.06	0.055	175,500
Apr 18 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 17 2024	0.06	0.01	20.00%	0.055	0.06	0.055	168,000
Apr 16 2024	0.05	0.00	0.00%	0.045	0.05	0.045	106,500
Apr 15 2024	0.05	0.00	0.00%	0.05	0.055	0.04	675,000
Apr 12 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 11 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 10 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 08 2024	0.05	-0.005	-9.09%	0.05	0.055	0.05	418,000
Apr 05 2024	0.055	0.005	10.00%	0.05	0.055	0.045	710,800
Apr 04 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 03 2024	0.05	0.005	11.11%	0.045	0.05	0.045	30,000
Apr 02 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 01 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 28 2024	0.045	0.005	12.50%	0.04	0.045	0.04	193,000
Mar 27 2024	0.04	0.00	0.00%	0.04	0.04	0.04	14,000
Mar 26 2024	0.04	0.00	0.00%	0.035	0.04	0.035	35,000
Mar 25 2024	0.04	0.01	33.33%	0.04	0.04	0.04	7,000
Mar 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	54,000
Mar 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	54,000
Mar 20 2024	0.03	0.01	50.00%	0.03	0.03	0.03	24,000
Mar 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 18 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	1,217
Mar 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 14 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 13 2024	0.025	-0.01	-28.57%	0.03	0.03	0.02	293,900
Mar 12 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 11 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 08 2024	0.035	0.00	0.00%	0.035	0.035	0.035	28,000
Mar 07 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 06 2024	0.035	-0.01	-22.22%	0.035	0.035	0.035	7,500
Mar 05 2024	0.045	0.00	0.00%	0.045	0.045	0.045	43,000
Mar 04 2024	0.045	0.005	12.50%	0.04	0.045	0.04	196,000
Mar 01 2024	0.04	0.01	33.33%	0.035	0.04	0.035	57,000
Feb 29 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	120,000
Feb 28 2024	0.035	0.00	0.00%	0.03	0.035	0.03	180,000
Feb 27 2024	0.035	0.005	16.67%	0.035	0.035	0.035	100,000
Feb 26 2024	0.03	0.005	20.00%	0.025	0.03	0.02	196,000
Feb 23 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	68,000
Feb 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	12,000
Feb 21 2024	0.03	-0.005	-14.29%	0.03	0.03	0.025	57,000
Feb 20 2024	0.035	0.00	0.00%	0.035	0.035	0.035	9,000
Feb 16 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Feb 15 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	111,000
Feb 14 2024	0.04	0.005	14.29%	0.035	0.045	0.035	145,000
Feb 13 2024	0.035	0.005	16.67%	0.035	0.04	0.035	13,294
Feb 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	25,000
Feb 09 2024	0.03	0.005	20.00%	0.025	0.05	0.025	158,000

Delayed Upgrade Clock