Muzhu Mining Historical Data - MUZU

Company Name	Stock Ticker Symbol	Market	Type
Muzhu Mining Ltd	MUZU	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	20.00%	0.06	15:49:33

Open Price	Low Price	High Price	Close Price	Prev Close
0.05	0.05	0.06	0.06	0.05

MUZU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.055	0.06	0.045	0.0508246	212,841	0.005	9.09%
1 Month	0.045	0.06	0.04	0.0519264	288,410	0.015	33.33%
3 Months	0.025	0.06	0.02	0.0445078	135,735	0.035	140.00%
6 Months	0.025	0.06	0.02	0.038708	104,012	0.035	140.00%
1 Year	0.08	0.085	0.02	0.0434406	88,262	-0.02	-25.00%
3 Years	0.21	0.21	0.02	0.0818413	72,427	-0.15	-71.43%
5 Years	0.21	0.21	0.02	0.0818413	72,427	-0.15	-71.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.06	0.01	20.00%	0.05	0.06	0.05	63,000
Apr 25 2024	0.05	0.00	0.00%	0.05	0.05	0.05	4,000
Apr 24 2024	0.05	0.00	0.00%	0.05	0.05	0.045	382,000
Apr 23 2024	0.05	0.00	0.00%	0.05	0.055	0.05	495,707
Apr 22 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	7,000
Apr 19 2024	0.055	-0.005	-8.33%	0.055	0.06	0.055	175,500
Apr 18 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 17 2024	0.06	0.01	20.00%	0.055	0.06	0.055	168,000
Apr 16 2024	0.05	0.00	0.00%	0.045	0.05	0.045	106,500
Apr 15 2024	0.05	0.00	0.00%	0.05	0.055	0.04	675,000
Apr 12 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 11 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 10 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 08 2024	0.05	-0.005	-9.09%	0.05	0.055	0.05	418,000
Apr 05 2024	0.055	0.005	10.00%	0.05	0.055	0.045	710,800
Apr 04 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 03 2024	0.05	0.005	11.11%	0.045	0.05	0.045	30,000
Apr 02 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 01 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 28 2024	0.045	0.005	12.50%	0.04	0.045	0.04	193,000
Mar 27 2024	0.04	0.00	0.00%	0.04	0.04	0.04	14,000