International Battery Me... Historical Data - IBAT

Company Name	Stock Ticker Symbol	Market	Type
International Battery Metals Ltd	IBAT	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.99	15:59:50

Open Price	Low Price	High Price	Close Price	Prev Close
0.94	0.94	0.995	0.99	0.99

IBAT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.92	0.995	0.85	0.952314	10,298	0.07	7.61%
1 Month	0.94	1.01	0.85	0.9565269	5,853	0.05	5.32%
3 Months	1.14	1.15	0.85	1.02	9,339	-0.15	-13.16%
6 Months	0.90	1.25	0.69	0.994199	9,539	0.09	10.00%
1 Year	1.20	1.50	0.69	1.10	17,736	-0.21	-17.50%
3 Years	0.72	7.52	0.38	2.64	32,832	0.27	37.50%
5 Years	0.13	7.52	0.05	1.50	40,541	0.86	661.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.99	0.00	0.00%	0.94	0.995	0.94	17,661
Apr 30 2024	0.99	0.03	3.13%	0.85	0.99	0.85	12,801
Apr 29 2024	0.96	0.02	2.13%	0.95	0.985	0.95	12,101
Apr 26 2024	0.94	0.00	0.00%	0.93	0.95	0.93	10,590
Apr 25 2024	0.94	0.04	4.44%	0.90	0.94	0.89	9,800
Apr 24 2024	0.90	-0.05	-5.26%	0.92	0.92	0.90	6,200
Apr 23 2024	0.95	0.00	0.00%	0.95	0.95	0.95	620
Apr 22 2024	0.95	0.00	0.00%	0.95	0.95	0.95	5,100
Apr 19 2024	0.95	0.02	2.15%	0.93	0.95	0.93	3,501
Apr 18 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0
Apr 17 2024	0.93	-0.01	-1.06%	0.91	0.93	0.90	10,700
Apr 16 2024	0.94	-0.01	-1.05%	0.94	0.94	0.94	2,000
Apr 15 2024	0.95	-0.05	-5.00%	0.97	0.97	0.95	16,639
Apr 12 2024	1.00	-0.01	-0.99%	0.97	1.00	0.97	4,000
Apr 11 2024	1.01	0.00	0.00%	1.01	1.01	1.01	6
Apr 10 2024	1.01	0.04	4.12%	0.94	1.01	0.94	8,860
Apr 09 2024	0.97	-0.01	-1.02%	0.98	0.98	0.97	2,000
Apr 08 2024	0.98	0.00	0.00%	0.98	0.98	0.98	175
Apr 05 2024	0.98	0.03	3.16%	0.98	0.98	0.98	2,612
Apr 04 2024	0.95	0.01	1.06%	0.91	0.95	0.91	2,000
Apr 03 2024	0.94	0.00	0.00%	0.94	0.94	0.94	1,494
Apr 02 2024	0.94	-0.02	-2.08%	0.95	0.95	0.94	2,000