Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
CSE
iAnthus Capital Holdings Inc (IAN)
iAnthus Capital Holdings Inc (IAN) Historical

IAN iAnthus Capital Holdings Inc

0.03

0.00 (0.00%)

May 06 2024 - Closed

Delayed by 15 minutes

IAN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	344
May 02 2024	0.03	0.005	20.00%	0.025	0.03	0.025	206,343
May 01 2024	0.025	-0.005	-16.67%	0.035	0.035	0.025	755,143
Apr 30 2024	0.03	0.005	20.00%	0.02	0.035	0.02	443,234
Apr 29 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	27,000
Apr 25 2024	0.025	0.00	0.00%	0.025	0.025	0.025	490
Apr 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,334
Apr 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	122
Apr 19 2024	0.025	0.005	25.00%	0.02	0.025	0.02	82,602
Apr 18 2024	0.02	0.00	0.00%	0.015	0.02	0.015	4,509
Apr 17 2024	0.02	0.00	0.00%	0.025	0.025	0.02	24,612
Apr 16 2024	0.02	0.00	0.00%	0.025	0.025	0.02	373,349
Apr 15 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	18,736
Apr 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	14,952
Apr 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	18,000
Apr 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	3,406
Apr 09 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	1,500
Apr 08 2024	0.03	0.01	50.00%	0.025	0.03	0.025	44,800
Apr 05 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	1,518
Apr 04 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,522
Apr 03 2024	0.025	-0.005	-16.67%	0.03	0.03	0.02	326,114
Apr 02 2024	0.03	0.005	20.00%	0.025	0.03	0.025	134,986
Apr 01 2024	0.025	0.00	0.00%	0.025	0.025	0.02	199,727
Mar 28 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	4,172
Mar 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	542
Mar 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,086
Mar 25 2024	0.03	0.01	50.00%	0.03	0.03	0.03	10,557
Mar 22 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	137,010
Mar 21 2024	0.025	0.00	0.00%	0.025	0.025	0.025	934
Mar 20 2024	0.025	0.005	25.00%	0.02	0.025	0.02	27,388
Mar 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	22,800
Mar 18 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	184,704
Mar 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,857
Mar 14 2024	0.025	0.00	0.00%	0.02	0.025	0.02	20,918
Mar 13 2024	0.025	0.00	0.00%	0.02	0.025	0.02	2,257
Mar 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	5,000
Mar 11 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	22,397
Mar 08 2024	0.03	0.005	20.00%	0.025	0.03	0.025	45,168
Mar 07 2024	0.025	0.00	0.00%	0.025	0.025	0.025	575
Mar 06 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,946
Mar 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	12,487
Mar 04 2024	0.025	0.00	0.00%	0.025	0.025	0.025	20,193
Mar 01 2024	0.025	0.00	0.00%	0.03	0.03	0.025	52,783
Feb 29 2024	0.025	0.00	0.00%	0.025	0.025	0.025	2,910
Feb 28 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	1,963
Feb 27 2024	0.03	0.005	20.00%	0.02	0.03	0.02	39,252
Feb 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	50,026
Feb 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	6,613
Feb 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	92,424
Feb 21 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 20 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	2,870
Feb 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	600
Feb 15 2024	0.03	0.005	20.00%	0.025	0.03	0.025	26,150
Feb 14 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,078
Feb 13 2024	0.025	-0.01	-28.57%	0.03	0.03	0.025	7,700
Feb 12 2024	0.035	0.005	16.67%	0.03	0.035	0.03	16,149
Feb 09 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,074
Feb 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,311
Feb 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,673
Feb 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	2,920

iAnthus Capital

Delayed Upgrade Clock