Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
iAnthus Capital Holdings Inc | IAN | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 0.025 | 0.025 |
IAN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.025 | 0.02 | 0.025 | 21,137 | 0.005 | 25.00% |
1 Month | 0.025 | 0.03 | 0.015 | 0.02403 | 69,571 | 0.00 | 0.00% |
3 Months | 0.035 | 0.035 | 0.015 | 0.0247429 | 42,571 | -0.01 | -28.57% |
6 Months | 0.03 | 0.055 | 0.015 | 0.0336266 | 79,904 | -0.005 | -16.67% |
1 Year | 0.02 | 0.065 | 0.015 | 0.0312506 | 64,798 | 0.005 | 25.00% |
3 Years | 0.26 | 0.54 | 0.015 | 0.2070793 | 80,914 | -0.235 | -90.38% |
5 Years | 6.74 | 6.91 | 0.015 | 1.13 | 283,932 | -6.72 | -99.63% |
IAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 27,000 |
Apr 25 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 490 |
Apr 24 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 23 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,334 |
Apr 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 122 |
Apr 19 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 82,602 |
Apr 18 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 4,509 |
Apr 17 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 24,612 |
Apr 16 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 373,349 |
Apr 15 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 18,736 |
Apr 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 14,952 |
Apr 11 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 18,000 |
Apr 10 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 3,406 |
Apr 09 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 1,500 |
Apr 08 2024 | 0.03 | 0.01 | 50.00% | 0.025 | 0.03 | 0.025 | 44,800 |
Apr 05 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 1,518 |
Apr 04 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,522 |
Apr 03 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.02 | 326,114 |
Apr 02 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 134,986 |
Apr 01 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 199,727 |
Mar 28 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 4,172 |