FSD Pharma Historical Data - HUGE

Company Name	Stock Ticker Symbol	Market	Type
FSD Pharma Inc	HUGE	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.66	15:36:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.68	0.65	0.70	0.66	0.66

HUGE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.64	0.70	0.62	0.6438403	57,218	0.02	3.13%
1 Month	0.96	0.96	0.58	0.7234133	39,450	-0.30	-31.25%
3 Months	1.11	1.48	0.58	1.01	42,835	-0.45	-40.54%
6 Months	1.43	2.00	0.58	1.21	35,670	-0.77	-53.85%
1 Year	2.08	2.23	0.58	1.44	33,214	-1.42	-68.27%
3 Years	2.08	2.83	0.58	1.65	53,338	-1.42	-68.27%
5 Years	0.25	15.10	0.045	0.5712995	295,426	0.41	164.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.66	0.00	0.00%	0.68	0.70	0.65	24,653
Apr 25 2024	0.66	0.03	4.76%	0.66	0.70	0.62	112,192
Apr 24 2024	0.63	-0.01	-1.56%	0.66	0.66	0.63	67,620
Apr 23 2024	0.64	0.00	0.00%	0.65	0.67	0.64	14,210
Apr 22 2024	0.64	0.01	1.59%	0.67	0.69	0.62	45,171
Apr 19 2024	0.63	-0.01	-1.56%	0.64	0.65	0.63	46,898
Apr 18 2024	0.64	0.00	0.00%	0.65	0.67	0.61	14,687
Apr 17 2024	0.64	-0.05	-7.25%	0.69	0.69	0.58	92,157
Apr 16 2024	0.69	-0.01	-1.43%	0.71	0.71	0.68	71,127
Apr 15 2024	0.70	-0.12	-14.63%	0.82	0.82	0.70	37,506
Apr 12 2024	0.82	-0.01	-1.20%	0.84	0.84	0.82	19,200
Apr 11 2024	0.83	0.00	0.00%	0.84	0.84	0.83	24,450
Apr 10 2024	0.83	0.01	1.22%	0.82	0.84	0.81	25,082
Apr 09 2024	0.82	-0.01	-1.20%	0.83	0.84	0.81	11,981
Apr 08 2024	0.83	-0.02	-2.35%	0.88	0.88	0.83	16,013
Apr 05 2024	0.85	-0.02	-2.30%	0.86	0.86	0.84	41,762
Apr 04 2024	0.87	-0.03	-3.33%	0.89	0.92	0.87	37,526
Apr 03 2024	0.90	-0.02	-2.17%	0.92	0.92	0.88	27,783
Apr 02 2024	0.92	-0.02	-2.13%	0.95	0.95	0.92	16,380
Apr 01 2024	0.94	-0.02	-2.08%	0.96	0.96	0.94	27,798
Mar 28 2024	0.96	0.01	1.05%	0.97	0.98	0.95	9,363