FSD Pharma Inc (HUGE)
CSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.125 | 0.125 | 0.125 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.125 | 0.125 | 0.125 | 0 | 0 | CS |
| 12 | -12.875 | -99.0384615385 | 13 | 32.175 | 0.125 | 110631 | 13.63206915 | CS |
| 26 | -54.475 | -99.7710622711 | 54.6 | 54.6 | 0.125 | 85787 | 18.52881533 | CS |
| 52 | -105.825 | -99.8820198207 | 105.95 | 130 | 0.125 | 59276 | 36.5595715 | CS |
| 156 | -120.775 | -99.8966087676 | 120.9 | 183.95 | 0.125 | 57546 | 82.1690476 | CS |
| 260 | -3.45 | -96.5034965035 | 3.575 | 981.5 | 0.125 | 78415 | 113.02785132 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728680700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1728594300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1728507900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1728421500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1728335100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1728075900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1727989500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1727903100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1727816700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1727730300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1727471100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1727384700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1727298300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1727211900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1727125500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1726866300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1726779900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1726693500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1726607100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1726520700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1726261500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1726175100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1726088700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1726002300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1725915900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1725656700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1725570300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1725483900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1725397500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1725051900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1724965500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1724879100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1724792700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1724706300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1724447100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1724360700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1724274300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1724187900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1724101500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1723842300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1723755900 | 0.125 | -8 | -98.46 | 0.125 | 0.125 | 0.125 | 0 |
| 1723669500 | 8.125 | -1.3 | -13.79 | 8.125 | 8.775 | 8.125 | 4961 |
| 1723583100 | 9.4249999 | -2.28 | -19.44 | 11.05 | 11.05 | 7.475 | 14257 |
| 1723496700 | 11.7 | -5.85 | -33.33 | 18.525 | 19.175 | 10.725 | 19439 |
| 1723237500 | 17.55 | 9.1 | 107.69 | 17.875 | 32.174999 | 13 | 45591 |
| 1723151100 | 8.45 | 1.63 | 23.81 | 6.825 | 9.75 | 6.5 | 2771 |
| 1723064700 | 6.825 | -0.33 | -4.55 | 7.15 | 7.15 | 6.825 | 426 |
| 1722978300 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 52 |
| 1722632700 | 7.15 | -1.63 | -18.52 | 7.8 | 8.125 | 6.825 | 2000 |
| 1722546300 | 8.775 | -0.65 | -6.90 | 11.05 | 11.05 | 8.775 | 1474 |
| 1722459900 | 9.4249999 | 0 | 0.00 | 9.75 | 9.75 | 9.4249999 | 859 |
| 1722373500 | 9.4249999 | -1.95 | -17.14 | 11.375 | 11.375 | 9.4249999 | 723 |
| 1722287100 | 11.375 | -1.95 | -14.63 | 13 | 13 | 11.375 | 3339 |
| 1722027900 | 13.325 | 0.65 | 5.13 | 13.325 | 13.975 | 13 | 1443 |
| 1721941500 | 12.675 | 0 | 0.00 | 13.325 | 13.325 | 12.675 | 31 |
| 1721855100 | 12.675 | -0.98 | -7.14 | 13.325 | 13.325 | 12.675 | 149 |
| 1721768700 | 13.65 | 1.3 | 10.53 | 13 | 13.65 | 13 | 248 |
| 1721682300 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 219 |
| 1721423100 | 12.35 | -0.65 | -5.00 | 13 | 13 | 12.35 | 726 |
| 1721336700 | 13 | -0.65 | -4.76 | 13.65 | 13.65 | 13 | 504 |
| 1721250300 | 13.65 | 0.33 | 2.44 | 13.325 | 13.65 | 13.325 | 974 |
| 1721163900 | 13.325 | 0.32 | 2.50 | 13 | 13.325 | 12.675 | 289 |
| 1721077500 | 13 | 0 | 0.00 | 12.35 | 13.65 | 12.35 | 403 |
| 1720818300 | 13 | 0 | 0.00 | 12.35 | 13 | 12.35 | 3809 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
