ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.03
Bid
0.02
Ask
0.035
Volume
-
0.00 Day's Range 0.00
0.02 52 Week Range 0.10
Previous Close
0.03
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
39,378
Financial Volume
-
VWAP
-

GLOW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.030.040.02393780.0264248CS
26-0.015-33.33333333330.0450.0450.02198010.02732525CS
52-0.035-53.84615384620.0650.10.02222600.04555421CS
156-0.25-89.28571428570.280.440.02306210.19005922CS
260-0.42-93.33333333330.450.880.02372870.27516746CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTISenti Biosciences Inc
$ 0.3988
(58.25%)
8M
GLYCGlycoMimetics Inc
$ 0.3791
(42.20%)
6.21M
ORGSOrgenesis Inc
$ 0.665
(12.67%)
522
CAPTCaptiVision Inc
$ 2.75
(11.34%)
42.95k
BTBDBT Brands Inc
$ 1.94
(8.98%)
22.88k
XAIRBeyond Air Inc
$ 0.9904
(-26.09%)
379.99k
LIPOLipella Pharmaceuticals Inc
$ 0.53
(-16.14%)
308.16k
MLGOMicroAlgo Inc
$ 12.6963
(-15.36%)
2.93M
LGOLargo Inc
$ 1.66
(-14.87%)
2.02k
SEDGSolarEdge Technologies Inc
$ 28.50
(-14.29%)
513.04k
NVDANVIDIA Corporation
$ 117.09
(-0.86%)
12.05M
SNTISenti Biosciences Inc
$ 0.3988
(58.25%)
8M
GLYCGlycoMimetics Inc
$ 0.3791
(42.20%)
6.21M
CRKNCrown Electrokinetics Corporation
$ 0.0365
(-4.70%)
2.99M
MLGOMicroAlgo Inc
$ 12.6963
(-15.36%)
2.93M

Discussion

View Full Feed
novascotiaSTS novascotiaSTS 4 minutes ago
the liquidating trust can go ahead and pursue them

Why don’t you update everyone what happened to the LT and its pursuit of these assets?
COOP
sicofbs sicofbs 5 minutes ago
lol… if any of that was provable it might be different .. but it has been a long series of F ups and seriously they .. the company .. the boss .. the chief executive said oh yeah here ya go .. we made 17k last quarter … and took forever to do the math correctly … maybe
IGPK
dinogreeves dinogreeves 5 minutes ago
Though I respect Senor_C, that is not a DD, only DD's can be pinned, but I did pin the corporate presentation, which is at the bottom of the page.
TGLO
cinnamonpee cinnamonpee 5 minutes ago
Ha, I was drinking and almost had milk squirt out of my nose as I read the word “Bowie.” Good one!
WDDD
ALDRADJKD123 ALDRADJKD123 5 minutes ago
Case settled, no guilt…..in this settled and closed case from over 50 years ago……

“The Trumps took essentially the first settlement offer the federal government provided, Kranish says; the Trumps did not, in fact, have to admit guilt in settling the suit.”
DJT
Coolhand_Luke Coolhand_Luke 5 minutes ago
Over 11 posts per day since December of 2009. He's living his best life.
Kyle and everyone associated with SFRX should be envious.
SFRX
Go Hawks13 Go Hawks13 5 minutes ago
Trying to save you money at first but now we are here to just laugh at you and enjoy the sh!t show!! It really is hilarious!
FCEL
PEACHMAN PEACHMAN 5 minutes ago
Mon posted 5 times on MTRT back in 2021 and 2022 Stock is now .087....He is lying again
MTRT
rbl100 rbl100 6 minutes ago
I hope he does go to prison. because it will then confirm everything I already know. You think biden is the only one with actors ? LOL Biden is long dead and worm food. The real Trump will never set foot in prison. But those who charged him with false crimes and prosecuted him will be in prison them
DJT
namtae namtae 7 minutes ago
Maybe now youll realize many of these loyal, long term longs are just hype artists looking for a trade

I was more than 50% of today's volume. Someone step it up.

Why else do you think you accounted for over 50% of todays volume?

Who could have sold all th
ELTP
vdog1776 vdog1776 8 minutes ago
Yeah funny when there was 95k at 16 on the ask I put in an order to buy 250k at 16 I got the 95k then we sat and sat and sat then I get 3xx shares at 16 then another 5xx shares at 16 again all these BS small orders!

Then someone accuses me of trying to paint the close!!! Please why
VXIT
Imindog Imindog 9 minutes ago
Yes buddy tell every new investor to look at iqst pathetic financials and also look back to make sure the ceo has merit and speaks truth which clearly he doesn’t as he stated just 8 months ago net income positive from here on out and we all know that lasted like 2 break even quarters!! Now what you
IQST
Stinger2014 Stinger2014 9 minutes ago
Good! Big money is just waiting. Let it fall to 40k. No effect here. But the rebound will be sweet!!!
CGAC
gail gail 9 minutes ago
you bideners are funny people. :-D
DJT
mo_doggie mo_doggie 9 minutes ago
He sure is! Lol.
GME
gail gail 9 minutes ago
huge buy at the eod, ‘nuff said.
DJT
dinogreeves dinogreeves 9 minutes ago
He is a cry baby, he thought with the meaningless dollar volume based on fartmaster's predictions this can hit 2 cents and yet it couldn't even hold 0.0012.
TKMO
Goldenboy17 Goldenboy17 10 minutes ago
Trolls don't like you to talk about their trolling. Especially when they average 11 posts a day.
SFRX
Gmenfan Gmenfan 10 minutes ago
I agree.
burner67 burner67 10 minutes ago
I only care about the newbies to the board who can easily be influenced by people here that don't read the SEC filings and throw out ridiculous predictions. I know the people that have been here a long time don't listen and I don't really care. But it will be fun to watch you all go down with the sh
BEGI
Testpilot Testpilot 10 minutes ago
Response from Meta AI:

“Yes, the press release indicates that closing the transaction is imminent. The Coretec Group has resolved key closing conditions, including:

1. Repurchasing outstanding warrants held by Armistice Capital.
2. Converting outstanding Series A
CRTG
mrkirby mrkirby 11 minutes ago
Sounds like you are going to be chasing your tail once again, PPS goes up beyond your control. Good luck. LoL
IFUS
Top Penny Top Penny 11 minutes ago
You and crew are so lost on this ticker and so is the entire market in general. I am confident this will produce mega gains. Watch and learn kiddies!!!
PSRU

Your Recent History

Delayed Upgrade Clock