Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GET Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 98,587 |
| May 03 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 21,569 |
| May 02 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 7,810 |
| May 01 2024 | 0.11 | 0.00 | 0.00% | 0.12 | 0.12 | 0.11 | 4,033 |
| Apr 30 2024 | 0.11 | -0.005 | -4.35% | 0.12 | 0.12 | 0.11 | 32,935 |
| Apr 29 2024 | 0.115 | 0.005 | 4.55% | 0.12 | 0.12 | 0.115 | 31,500 |
| Apr 26 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 49,938 |
| Apr 25 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.10 | 100,700 |
| Apr 24 2024 | 0.11 | 0.01 | 10.00% | 0.115 | 0.115 | 0.11 | 87,000 |
| Apr 23 2024 | 0.10 | 0.01 | 11.11% | 0.095 | 0.10 | 0.095 | 5,522 |
| Apr 22 2024 | 0.09 | 0.005 | 5.88% | 0.08 | 0.10 | 0.08 | 373,474 |
| Apr 19 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.09 | 0.08 | 89,140 |
| Apr 18 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 14,172 |
| Apr 17 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.10 | 0.09 | 90,785 |
| Apr 16 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.09 | 24,160 |
| Apr 15 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 59,050 |
| Apr 12 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 3,041 |
| Apr 11 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 697 |
| Apr 10 2024 | 0.10 | -0.01 | -9.09% | 0.115 | 0.115 | 0.10 | 30,936 |
| Apr 09 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 10,050 |
| Apr 08 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 8,933 |
| Apr 05 2024 | 0.10 | -0.01 | -9.09% | 0.115 | 0.12 | 0.09 | 288,876 |
| Apr 04 2024 | 0.11 | -0.005 | -4.35% | 0.12 | 0.12 | 0.105 | 35,163 |
| Apr 03 2024 | 0.115 | -0.005 | -4.17% | 0.125 | 0.125 | 0.115 | 67,631 |
| Apr 02 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.13 | 0.12 | 38,312 |
| Apr 01 2024 | 0.125 | -0.01 | -7.41% | 0.14 | 0.14 | 0.125 | 93,519 |
| Mar 28 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.13 | 71,243 |
| Mar 27 2024 | 0.13 | -0.02 | -13.33% | 0.15 | 0.15 | 0.13 | 28,300 |
| Mar 26 2024 | 0.15 | 0.01 | 7.14% | 0.145 | 0.15 | 0.145 | 4,825 |
| Mar 25 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 16,026 |
| Mar 22 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 2,010 |
| Mar 21 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.14 | 4,200 |
| Mar 20 2024 | 0.135 | -0.005 | -3.57% | 0.145 | 0.145 | 0.135 | 7,563 |
| Mar 19 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.145 | 0.14 | 6,051 |
| Mar 18 2024 | 0.13 | -0.01 | -7.14% | 0.145 | 0.145 | 0.13 | 17,095 |
| Mar 15 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.135 | 13,367 |
| Mar 14 2024 | 0.135 | -0.005 | -3.57% | 0.145 | 0.145 | 0.135 | 10,000 |
| Mar 13 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 0.13 | 14,735 |
| Mar 12 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.13 | 36,200 |
| Mar 11 2024 | 0.14 | 0.00 | 0.00% | 0.145 | 0.145 | 0.14 | 20,500 |
| Mar 08 2024 | 0.14 | 0.00 | 0.00% | 0.15 | 0.15 | 0.14 | 23,520 |
| Mar 07 2024 | 0.14 | 0.00 | 0.00% | 0.145 | 0.145 | 0.14 | 10,551 |
| Mar 06 2024 | 0.14 | -0.005 | -3.45% | 0.155 | 0.155 | 0.14 | 22,969 |
| Mar 05 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 3,018 |
| Mar 04 2024 | 0.145 | -0.005 | -3.33% | 0.14 | 0.145 | 0.14 | 11,277 |
| Mar 01 2024 | 0.15 | 0.01 | 7.14% | 0.145 | 0.15 | 0.145 | 3,500 |
| Feb 29 2024 | 0.14 | -0.015 | -9.68% | 0.16 | 0.16 | 0.135 | 128,100 |
| Feb 28 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 0.15 | 19,270 |
| Feb 27 2024 | 0.15 | -0.01 | -6.25% | 0.155 | 0.155 | 0.15 | 9,000 |
| Feb 26 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 20 |
| Feb 23 2024 | 0.16 | 0.015 | 10.34% | 0.145 | 0.16 | 0.145 | 59,645 |
| Feb 22 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 9,175 |
| Feb 21 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.14 | 16,035 |
| Feb 20 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.125 | 147,093 |
| Feb 16 2024 | 0.14 | 0.005 | 3.70% | 0.145 | 0.145 | 0.14 | 11,228 |
| Feb 15 2024 | 0.135 | -0.005 | -3.57% | 0.16 | 0.16 | 0.11 | 89,178 |
| Feb 14 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.14 | 12,760 |
| Feb 13 2024 | 0.15 | -0.015 | -9.09% | 0.165 | 0.165 | 0.15 | 50,500 |
| Feb 12 2024 | 0.165 | 0.025 | 17.86% | 0.15 | 0.165 | 0.145 | 112,010 |
| Feb 09 2024 | 0.14 | -0.015 | -9.68% | 0.16 | 0.16 | 0.14 | 59,135 |
| Feb 08 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 84,000 |
| Feb 07 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.17 | 0.16 | 16,357 |
