![EV Minerals Corporation](/common/images/company/CNSX_EVM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 200500 | 0.01812967 | CS |
4 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 200605 | 0.01884261 | CS |
12 | -0.015 | -50 | 0.03 | 0.03 | 0.015 | 192550 | 0.02199717 | CS |
26 | -0.06 | -80 | 0.075 | 0.08 | 0.015 | 203032 | 0.04083022 | CS |
52 | -0.145 | -90.625 | 0.16 | 0.16 | 0.015 | 125071 | 0.0446459 | CS |
156 | -0.135 | -90 | 0.15 | 0.16 | 0.015 | 114001 | 0.04530189 | CS |
260 | -0.29 | -95.0819672131 | 0.305 | 0.51 | 0.015 | 94249 | 0.0468862 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.