News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 200500 | 0.01812967 | CS |
| 4 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 200605 | 0.01884261 | CS |
| 12 | -0.015 | -50 | 0.03 | 0.03 | 0.015 | 192550 | 0.02199717 | CS |
| 26 | -0.06 | -80 | 0.075 | 0.08 | 0.015 | 203032 | 0.04083022 | CS |
| 52 | -0.145 | -90.625 | 0.16 | 0.16 | 0.015 | 125071 | 0.0446459 | CS |
| 156 | -0.135 | -90 | 0.15 | 0.16 | 0.015 | 114001 | 0.04530189 | CS |
| 260 | -0.29 | -95.0819672131 | 0.305 | 0.51 | 0.015 | 94249 | 0.0468862 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721677800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1721423100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1721336700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 200001 |
| 1721250300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 374000 |
| 1721163900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721077500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 128000 |
| 1720818300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 77 |
| 1720731900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 19 |
| 1720645500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720559100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 350000 |
| 1720472700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 400000 |
| 1720213500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 511100 |
| 1720127100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 145019 |
| 1720040700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200000 |
| 1719954300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 256 |
| 1719608700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200000 |
| 1719522300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719435900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200000 |
| 1719349500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719263100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719003900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 16000 |
| 1718917500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2657 |
| 1718831100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100000 |
| 1718744700 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 1024295 |
| 1718658300 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 901100 |
| 1718399100 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 446000 |
| 1718312700 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 210600 |
| 1718226300 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 131981 |
| 1718139900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 116000 |
| 1718053500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717794300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717707900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 15044 |
| 1717621500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717535100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 21853 |
| 1717448700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 14 |
| 1717189500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 11000 |
| 1717103100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717016700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8 |
| 1716930300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 239000 |
| 1716843900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716584700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15000 |
| 1716498300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 114000 |
| 1716411900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 40000 |
| 1716325500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 76 |
| 1715979900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 145000 |
| 1715893500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 148150 |
| 1715807100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 6500 |
| 1715720700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 349000 |
| 1715634300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60000 |
| 1715375100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 184000 |
| 1715288700 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 176885 |
| 1715202300 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 194000 |
| 1715115900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1715029500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 23000 |
| 1714770300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1714683900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 602000 |
| 1714597500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 22000 |
| 1714511100 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 929571 |
| 1714424700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.025 | 169179 |
| 1714165500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 27000 |
| 1714079100 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 94932 |
| 1713992700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 413000 |
| 1713906300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
