Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 34,000 |
|
|||||
| News | - | ||||||
| Day High | 0.35 | Low High |
|||||
| Day Low | 0.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eagle Bay Resources Corp | EBR | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 66.67% | 0.25 | 15:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.20 | 0.20 | 0.35 | 0.25 | 0.15 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 34,000 | - | 0.10 - 7.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:14 | 3,000 | $ 0.25 | CAD |
Eagle Bay Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EBR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.35 | 0.15 | 0.15 | 5 | 0.10 | 66.67% |
| 1 Month | 0.15 | 0.35 | 0.15 | 0.15 | 707 | 0.10 | 66.67% |
| 3 Months | 0.165 | 0.35 | 0.11 | 0.1241563 | 5,361 | 0.085 | 51.52% |
| 6 Months | 0.10 | 0.35 | 0.10 | 0.1410655 | 6,485 | 0.15 | 150.00% |
| 1 Year | 4.50 | 7.50 | 0.10 | 4.52 | 46,257 | -4.25 | -94.44% |
| 3 Years | 11.00 | 11.00 | 0.10 | 4.71 | 51,984 | -10.75 | -97.73% |
| 5 Years | 11.00 | 11.00 | 0.10 | 4.71 | 51,984 | -10.75 | -97.73% |
