![Eagle Bay Resources Corp](/common/images/company/CNSX_EBR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.11 | 55 | 0.2 | 0.35 | 0.2 | 29400 | 0.30365079 | CS |
26 | 0.145 | 87.8787878788 | 0.165 | 0.35 | 0.11 | 9596 | 0.2275391 | CS |
52 | -5.69 | -94.8333333333 | 6 | 6 | 0.1 | 28041 | 2.05471226 | CS |
156 | -10.69 | -97.1818181818 | 11 | 11 | 0.1 | 51459 | 4.6497364 | CS |
260 | -10.69 | -97.1818181818 | 11 | 11 | 0.1 | 51459 | 4.6497364 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.