Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 833 |
|
|||||
| News | - | ||||||
| Day High | 5.64 | Low High |
|||||
| Day Low | 5.535 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Headwater Exploration Inc (PK) | CDDRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.075 | -1.34% | 5.535 | 16:15:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.64 | 5.535 | 5.64 | 5.535 | 5.61 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 833 | $ 5.5724 | $ 4,642 | - | 4.15 - 6.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:41 | 100 | $ 5.535 | USD |
Headwater Exploration (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDDRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.66 | 5.70 | 5.535 | 5.62 | 6,865 | -0.125 | -2.21% |
| 1 Month | 5.69 | 5.74 | 5.28 | 5.56 | 9,345 | -0.155 | -2.72% |
| 3 Months | 4.88 | 6.26 | 4.70 | 5.43 | 19,958 | 0.655 | 13.42% |
| 6 Months | 5.2815 | 6.26 | 4.30 | 5.10 | 22,927 | 0.2535 | 4.80% |
| 1 Year | 4.705 | 6.26 | 4.15 | 5.15 | 17,546 | 0.83 | 17.64% |
| 3 Years | 3.90 | 6.535 | 2.61 | 4.69 | 26,943 | 1.64 | 41.92% |
| 5 Years | 0.532 | 6.535 | 0.47 | 4.16 | 22,718 | 5.00 | 940.41% |
