Carlyle Commodities Historical Data - CCC

Company Name	Stock Ticker Symbol	Market	Type
Carlyle Commodities Corp	CCC	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	11.11%	0.05	14:48:42

Open Price	Low Price	High Price	Close Price	Prev Close
0.05	0.045	0.05	0.05	0.045

CCC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.055	0.055	0.045	0.0501774	62,000	-0.005	-9.09%
1 Month	0.055	0.07	0.04	0.0519883	130,367	-0.005	-9.09%
3 Months	0.08	0.08	0.04	0.053937	157,976	-0.03	-37.50%
6 Months	0.18	0.20	0.04	0.0884666	169,883	-0.13	-72.22%
1 Year	0.135	0.21	0.04	0.1119357	172,908	-0.085	-62.96%
3 Years	0.14	0.42	0.015	0.1059403	132,510	-0.09	-64.29%
5 Years	0.085	0.47	0.015	0.1242031	128,130	-0.035	-41.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.05	0.005	11.11%	0.05	0.05	0.045	122,000
May 02 2024	0.045	-0.01	-18.18%	0.05	0.05	0.045	74,000
May 01 2024	0.055	0.005	10.00%	0.055	0.055	0.055	75,000
Apr 30 2024	0.05	0.00	0.00%	0.055	0.055	0.05	70,000
Apr 29 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	81,000
Apr 26 2024	0.055	0.005	10.00%	0.055	0.055	0.055	10,000
Apr 25 2024	0.05	0.005	11.11%	0.05	0.05	0.045	108,500
Apr 24 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	60,500
Apr 23 2024	0.05	0.005	11.11%	0.045	0.05	0.045	218,000
Apr 22 2024	0.045	-0.005	-10.00%	0.06	0.06	0.04	699,000
Apr 19 2024	0.05	0.00	0.00%	0.055	0.055	0.05	178,000
Apr 18 2024	0.05	-0.01	-16.67%	0.06	0.06	0.05	132,000
Apr 17 2024	0.06	0.005	9.09%	0.065	0.065	0.06	74,135
Apr 16 2024	0.055	0.00	0.00%	0.06	0.06	0.055	17,850
Apr 15 2024	0.055	-0.01	-15.38%	0.07	0.07	0.055	126,370
Apr 12 2024	0.065	0.01	18.18%	0.07	0.07	0.065	15,000
Apr 11 2024	0.055	0.00	0.00%	0.055	0.06	0.055	162,001
Apr 10 2024	0.055	0.00	0.00%	0.055	0.055	0.055	5,000
Apr 09 2024	0.055	-0.01	-15.38%	0.06	0.06	0.055	111,050
Apr 08 2024	0.065	0.00	0.00%	0.065	0.065	0.065	20,935
Apr 05 2024	0.065	0.01	18.18%	0.055	0.07	0.05	369,000
Apr 04 2024	0.055	0.005	10.00%	0.05	0.055	0.05	310,050