Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
CSE
BC Bud Corporation (BCBC)
BC Bud Corporation (BCBC) Historical

BCBC BC Bud Corporation

0.055

-0.01 (-15.38%)

May 08 2024 - Closed

Delayed by 15 minutes

BCBC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.055	-0.01	-15.38%	0.06	0.06	0.055	153,000
May 07 2024	0.065	0.015	30.00%	0.05	0.07	0.05	388,500
May 06 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	42,532
May 03 2024	0.055	0.00	0.00%	0.055	0.055	0.055	64,000
May 02 2024	0.055	-0.005	-8.33%	0.065	0.065	0.05	69,357
May 01 2024	0.06	-0.005	-7.69%	0.065	0.065	0.055	597,668
Apr 30 2024	0.065	0.025	62.50%	0.04	0.065	0.04	507,004
Apr 29 2024	0.04	0.00	0.00%	0.05	0.05	0.04	112,000
Apr 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	216,000
Apr 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	16,000
Apr 24 2024	0.04	-0.015	-27.27%	0.035	0.04	0.035	21,004
Apr 23 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 22 2024	0.055	0.00	0.00%	0.055	0.055	0.055	100
Apr 19 2024	0.055	0.005	10.00%	0.05	0.055	0.04	264,000
Apr 18 2024	0.05	0.00	0.00%	0.045	0.05	0.045	100,500
Apr 17 2024	0.05	0.015	42.86%	0.05	0.05	0.05	12,150
Apr 16 2024	0.035	-0.015	-30.00%	0.05	0.05	0.035	146,000
Apr 15 2024	0.05	0.01	25.00%	0.04	0.05	0.04	384,000
Apr 12 2024	0.04	-0.015	-27.27%	0.05	0.05	0.04	45,301
Apr 11 2024	0.055	0.00	0.00%	0.055	0.055	0.055	2,500
Apr 10 2024	0.055	0.02	57.14%	0.04	0.055	0.03	436,630
Apr 09 2024	0.035	0.00	0.00%	0.03	0.035	0.03	54,000
Apr 08 2024	0.035	-0.005	-12.50%	0.045	0.045	0.035	36,000
Apr 05 2024	0.04	-0.01	-20.00%	0.05	0.05	0.03	461,000
Apr 04 2024	0.05	0.005	11.11%	0.045	0.05	0.04	78,750
Apr 03 2024	0.045	0.015	50.00%	0.03	0.045	0.03	374,312
Apr 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	45,000
Apr 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	10,000
Mar 28 2024	0.03	0.00	0.00%	0.03	0.03	0.03	20,000
Mar 27 2024	0.03	0.005	20.00%	0.035	0.035	0.03	656,000
Mar 26 2024	0.025	-0.015	-37.50%	0.04	0.04	0.025	405,000
Mar 25 2024	0.04	0.005	14.29%	0.035	0.04	0.035	334,000
Mar 22 2024	0.035	0.01	40.00%	0.025	0.035	0.025	1,112,000
Mar 21 2024	0.025	0.00	0.00%	0.03	0.03	0.025	94,000
Mar 20 2024	0.025	0.00	0.00%	0.03	0.035	0.025	287,721
Mar 19 2024	0.025	0.005	25.00%	0.025	0.025	0.025	192,000
Mar 18 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	96,000
Mar 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	2,500
Mar 14 2024	0.025	0.005	25.00%	0.025	0.025	0.025	1,057
Mar 13 2024	0.02	-0.01	-33.33%	0.025	0.025	0.02	25,000
Mar 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	279
Mar 11 2024	0.03	0.005	20.00%	0.035	0.035	0.03	30,509
Mar 08 2024	0.025	0.005	25.00%	0.02	0.025	0.02	275,000
Mar 07 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,750
Mar 05 2024	0.02	0.005	33.33%	0.02	0.02	0.02	10,000
Mar 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 01 2024	0.015	0.00	0.00%	0.02	0.02	0.015	18,500
Feb 29 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	5,000
Feb 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,000
Feb 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	150
Feb 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	64
Feb 20 2024	0.02	0.005	33.33%	0.02	0.02	0.02	2,000
Feb 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	15,077
Feb 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	450
Feb 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	10,000
Feb 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	3,000

Delayed Upgrade Clock