Emperor Metals Inc (AUOZ)
CSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 6.25 | 0.08 | 0.0875 | 0.075 | 127270 | 0.08172645 | CS |
| 4 | -0.005 | -5.55555555556 | 0.09 | 0.095 | 0.075 | 148611 | 0.08310232 | CS |
| 12 | -0.005 | -5.55555555556 | 0.09 | 0.105 | 0.075 | 198835 | 0.08544596 | CS |
| 26 | -0.06 | -41.3793103448 | 0.145 | 0.17 | 0.075 | 186886 | 0.10176117 | CS |
| 52 | -0.025 | -22.7272727273 | 0.11 | 0.18 | 0.075 | 190597 | 0.11801573 | CS |
| 156 | -0.05 | -37.037037037 | 0.135 | 0.21 | 0.055 | 107197 | 0.1124957 | CS |
| 260 | -0.015 | -15 | 0.1 | 0.29 | 0.055 | 98021 | 0.11258862 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730757900 | 0.085 | 0.005 | 6.25 | 0.08 | 0.0875 | 0.08 | 203100 |
| 1730495100 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 55623 |
| 1730408700 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 143000 |
| 1730322300 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 117400 |
| 1730235900 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 218000 |
| 1730149500 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 102325 |
| 1729890300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 195000 |
| 1729803900 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 150500 |
| 1729717500 | 0.08 | 0.005 | 6.67 | 0.08 | 0.085 | 0.08 | 71000 |
| 1729631100 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 373600 |
| 1729544700 | 0.08 | -0.015 | -15.79 | 0.095 | 0.095 | 0.08 | 633000 |
| 1729285500 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.085 | 77000 |
| 1729199100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 35000 |
| 1729112700 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 149000 |
| 1729026300 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 29500 |
| 1728680700 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 6000 |
| 1728594300 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 108914 |
| 1728507900 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 60146 |
| 1728421500 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.085 | 39000 |
| 1728335100 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.08 | 259600 |
| 1728075900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 93000 |
| 1727989500 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 166250 |
| 1727903100 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.085 | 250855 |
| 1727816700 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 253000 |
| 1727730300 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 40150 |
| 1727471100 | 0.09 | 0.0075 | 9.09 | 0.09 | 0.09 | 0.085 | 351441 |
| 1727384700 | 0.0825 | 0.0025 | 3.13 | 0.08 | 0.0875 | 0.08 | 140294 |
| 1727298300 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 418950 |
| 1727211900 | 0.085 | 0 | 0.00 | 0.08 | 0.0875 | 0.08 | 785822 |
| 1727125500 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 3270500 |
| 1726866300 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 134500 |
| 1726779900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 23000 |
| 1726693500 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.075 | 811900 |
| 1726607100 | 0.085 | 0 | 0.00 | 0.09 | 0.0925 | 0.085 | 44375 |
| 1726520700 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 132150 |
| 1726261500 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 58255 |
| 1726175100 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 107000 |
| 1726088700 | 0.08 | -0.01 | -11.11 | 0.09 | 0.095 | 0.08 | 294000 |
| 1726002300 | 0.09 | 0.005 | 5.88 | 0.09 | 0.095 | 0.09 | 54400 |
| 1725915900 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.085 | 148900 |
| 1725656700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 2000 |
| 1725570300 | 0.095 | -0.005 | -5.00 | 0.09 | 0.095 | 0.09 | 13500 |
| 1725483900 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 4195 |
| 1725397500 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.095 | 26700 |
| 1725051900 | 0.105 | 0.01 | 10.53 | 0.1 | 0.105 | 0.1 | 30000 |
| 1724965500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 15000 |
| 1724879100 | 0.095 | -0.005 | -5.00 | 0.09 | 0.0975 | 0.09 | 43000 |
| 1724792700 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 2000 |
| 1724706300 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.085 | 215300 |
| 1724447100 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.09 | 27000 |
| 1724360700 | 0.095 | 0.01 | 11.76 | 0.09 | 0.1 | 0.09 | 59000 |
| 1724274300 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 57500 |
| 1724187900 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.085 | 198492 |
| 1724101500 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 100500 |
| 1723842300 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 77650 |
| 1723755900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 44820 |
| 1723669500 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 73700 |
| 1723583100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 25525 |
| 1723496700 | 0.1 | 0.005 | 5.26 | 0.09 | 0.105 | 0.09 | 114200 |
| 1723237500 | 0.095 | 0 | 0.00 | 0.095 | 0.0975 | 0.095 | 93000 |
| 1723151100 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 21500 |
| 1723064700 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 24000 |
| 1722978300 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 92800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
