Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpha Copper Corp | ALCU | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.035 | 14.00% | 0.285 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.285 | 0.285 | 0.285 | 0.285 | 0.25 |
ALCU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.285 | 0.24 | 0.247044 | 10,783 | 0.045 | 18.75% |
| 1 Month | 0.28 | 0.31 | 0.23 | 0.2663544 | 7,430 | 0.005 | 1.79% |
| 3 Months | 0.25 | 0.35 | 0.18 | 0.287756 | 10,125 | 0.035 | 14.00% |
| 6 Months | 0.30 | 0.4375 | 0.175 | 0.2832601 | 13,939 | -0.015 | -5.00% |
| 1 Year | 1.45 | 2.00 | 0.175 | 1.11 | 40,397 | -1.17 | -80.34% |
| 3 Years | 6.00 | 10.90 | 0.175 | 4.44 | 92,713 | -5.72 | -95.25% |
| 5 Years | 6.00 | 10.90 | 0.175 | 4.44 | 92,713 | -5.72 | -95.25% |
ALCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.285 | 0.035 | 14.00% | 0.285 | 0.285 | 0.285 | 1,000 |
| May 02 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| May 01 2024 | 0.25 | 0.005 | 2.04% | 0.24 | 0.25 | 0.24 | 17,633 |
| Apr 30 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 500 |
| Apr 29 2024 | 0.245 | 0.00 | 0.00% | 0.24 | 0.245 | 0.24 | 17,000 |
| Apr 26 2024 | 0.245 | 0.00 | 0.00% | 0.24 | 0.245 | 0.24 | 8,000 |
| Apr 25 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| Apr 24 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.245 | 0.245 | 1,500 |
| Apr 23 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 22 2024 | 0.25 | 0.00 | 0.00% | 0.23 | 0.25 | 0.23 | 6,260 |
| Apr 19 2024 | 0.25 | -0.035 | -12.28% | 0.275 | 0.285 | 0.25 | 19,549 |
| Apr 18 2024 | 0.285 | 0.00 | 0.00% | 0.28 | 0.285 | 0.28 | 1,500 |
| Apr 17 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
| Apr 16 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
| Apr 15 2024 | 0.285 | -0.01 | -3.39% | 0.285 | 0.285 | 0.285 | 5,000 |
| Apr 12 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 1,000 |
| Apr 11 2024 | 0.295 | -0.005 | -1.67% | 0.295 | 0.295 | 0.295 | 1,000 |
| Apr 10 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 2,010 |
| Apr 09 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 65 |
| Apr 08 2024 | 0.30 | -0.01 | -3.23% | 0.31 | 0.31 | 0.30 | 28,927 |
| Apr 05 2024 | 0.31 | 0.03 | 10.71% | 0.28 | 0.31 | 0.28 | 1,500 |
| Apr 04 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
