Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.285 | Low High |
|||||
| Day Low | 0.285 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpha Copper Corp | ALCU | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.035 | 14.00% | 0.285 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.285 | 0.285 | 0.285 | 0.285 | 0.25 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,000 | - | 0.175 - 2.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:18:04 | 1,000 | $ 0.285 | CAD |
Alpha Copper News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALCU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.285 | 0.24 | 0.247044 | 10,783 | 0.045 | 18.75% |
| 1 Month | 0.28 | 0.31 | 0.23 | 0.2663544 | 7,430 | 0.005 | 1.79% |
| 3 Months | 0.25 | 0.35 | 0.18 | 0.287756 | 10,125 | 0.035 | 14.00% |
| 6 Months | 0.30 | 0.4375 | 0.175 | 0.2832601 | 13,939 | -0.015 | -5.00% |
| 1 Year | 1.45 | 2.00 | 0.175 | 1.11 | 40,397 | -1.17 | -80.34% |
| 3 Years | 6.00 | 10.90 | 0.175 | 4.44 | 92,713 | -5.72 | -95.25% |
| 5 Years | 6.00 | 10.90 | 0.175 | 4.44 | 92,713 | -5.72 | -95.25% |
