Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,500 |
|
|||||
| News | - | ||||||
| Day High | 0.245 | Low High |
|||||
| Day Low | 0.245 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpha Copper Corp | ALCU | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -2.00% | 0.245 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.245 | 0.245 | 0.245 | 0.245 | 0.25 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,500 | - | 0.175 - 2.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:48:22 | 500 | $ 0.245 | CAD |
Alpha Copper News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALCU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.285 | 0.23 | 0.2519224 | 9,103 | -0.035 | -12.50% |
| 1 Month | 0.30 | 0.31 | 0.23 | 0.2794773 | 6,386 | -0.055 | -18.33% |
| 3 Months | 0.325 | 0.35 | 0.18 | 0.2923399 | 9,646 | -0.08 | -24.62% |
| 6 Months | 0.375 | 0.675 | 0.175 | 0.2911264 | 13,805 | -0.13 | -34.67% |
| 1 Year | 1.40 | 2.00 | 0.175 | 1.12 | 40,943 | -1.16 | -82.50% |
| 3 Years | 6.00 | 10.90 | 0.175 | 4.44 | 93,475 | -5.76 | -95.92% |
| 5 Years | 6.00 | 10.90 | 0.175 | 4.44 | 93,475 | -5.76 | -95.92% |
