Acreage Historical Data - ACRG.B.U

Company Name	Stock Ticker Symbol	Market	Type
Acreage Holdings Inc	ACRG.B.U	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.49	17:00:04

Open Price	Low Price	High Price	Close Price	Prev Close
			0.49	0.49

ACRG.B.U Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.49	0.49	0.49	0.49	2,500	0.00	0.00%
1 Month	0.445	0.53	0.385	0.4597731	4,306	0.045	10.11%
3 Months	0.205	0.59	0.205	0.4329262	3,107	0.285	139.02%
6 Months	0.19	0.59	0.135	0.2777975	5,143	0.30	157.89%
1 Year	0.51	0.81	0.135	0.2839344	4,907	-0.02	-3.92%
3 Years	2.39	2.52	0.135	1.19	5,360	-1.90	-79.50%
5 Years	1.66	4.89	0.135	2.45	11,508	-1.17	-70.48%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
May 16 2024	0.49	-0.04	-7.55%	0.49	0.49	0.49	2,500
May 15 2024	0.53	0.00	0.00%	0.53	0.53	0.53	0
May 14 2024	0.53	0.00	0.00%	0.53	0.53	0.53	0
May 13 2024	0.53	0.00	0.00%	0.53	0.53	0.53	0
May 10 2024	0.53	0.00	0.00%	0.53	0.53	0.53	0
May 09 2024	0.53	0.09	20.45%	0.495	0.53	0.495	3,115
May 08 2024	0.44	0.00	0.00%	0.44	0.44	0.44	600
May 07 2024	0.44	-0.07	-13.73%	0.435	0.44	0.435	1,500
May 06 2024	0.51	0.055	12.09%	0.51	0.51	0.51	1,049
May 03 2024	0.455	0.025	5.81%	0.455	0.455	0.455	500
May 02 2024	0.43	-0.08	-15.69%	0.47	0.47	0.41	2,000
May 01 2024	0.51	-0.01	-1.92%	0.485	0.51	0.44	3,528
Apr 30 2024	0.52	0.095	22.35%	0.52	0.52	0.52	3,650
Apr 29 2024	0.425	-0.02	-4.49%	0.425	0.51	0.425	2,800
Apr 26 2024	0.445	0.06	15.58%	0.43	0.445	0.43	34,000
Apr 25 2024	0.385	-0.06	-13.48%	0.385	0.385	0.385	500
Apr 24 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0
Apr 23 2024	0.445	0.00	0.00%	0.445	0.445	0.445	240
Apr 22 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0
Apr 19 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0
Apr 18 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0