Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 20,800 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Astellas Pharma Inc (PK) | ALPMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.50 | 16:04:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.50 | 9.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 20,800 | - | 9.13 - 17.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:05:00 | average | 9,600 | $ 9.4942 | USD |
Astellas Pharma (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALPMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.17 | 9.75 | 9.17 | 9.20 | 5,652 | 0.33 | 3.60% |
| 1 Month | 10.83 | 11.165 | 9.13 | 9.38 | 2,800 | -1.33 | -12.28% |
| 3 Months | 12.051 | 12.051 | 9.13 | 10.58 | 2,700 | -2.55 | -21.17% |
| 6 Months | 12.835 | 12.835 | 9.13 | 11.80 | 7,523 | -3.34 | -25.98% |
| 1 Year | 15.19 | 17.00 | 9.13 | 12.41 | 5,559 | -5.69 | -37.46% |
| 3 Years | 15.26 | 18.1618 | 9.13 | 14.17 | 4,325 | -5.76 | -37.75% |
| 5 Years | 13.612 | 18.1618 | 9.13 | 14.51 | 4,284 | -4.11 | -30.21% |
