Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Acreage Holdings Inc (ACRG.B.U)
Acreage Holdings Inc (ACRG.B.U) Historical

ACRG.B.U Acreage Holdings Inc

0.43

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

ACRG.B.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
May 30 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
May 29 2024	0.43	0.00	0.00%	0.43	0.43	0.43	121
May 28 2024	0.43	0.00	0.00%	0.43	0.43	0.43	454
May 27 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
May 24 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
May 23 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
May 22 2024	0.43	-0.045	-9.47%	0.45	0.45	0.43	58,000
May 21 2024	0.475	-0.015	-3.06%	0.475	0.475	0.475	500
May 17 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
May 16 2024	0.49	-0.04	-7.55%	0.49	0.49	0.49	2,500
May 15 2024	0.53	0.00	0.00%	0.53	0.53	0.53	0
May 14 2024	0.53	0.00	0.00%	0.53	0.53	0.53	0
May 13 2024	0.53	0.00	0.00%	0.53	0.53	0.53	0
May 10 2024	0.53	0.00	0.00%	0.53	0.53	0.53	0
May 09 2024	0.53	0.09	20.45%	0.495	0.53	0.495	3,115
May 08 2024	0.44	0.00	0.00%	0.44	0.44	0.44	600
May 07 2024	0.44	-0.07	-13.73%	0.435	0.44	0.435	1,500
May 06 2024	0.51	0.055	12.09%	0.51	0.51	0.51	1,049
May 03 2024	0.455	0.025	5.81%	0.455	0.455	0.455	500
May 02 2024	0.43	-0.08	-15.69%	0.47	0.47	0.41	2,000
May 01 2024	0.51	-0.01	-1.92%	0.485	0.51	0.44	3,528
Apr 30 2024	0.52	0.095	22.35%	0.52	0.52	0.52	3,650
Apr 29 2024	0.425	-0.02	-4.49%	0.425	0.51	0.425	2,800
Apr 26 2024	0.445	0.06	15.58%	0.43	0.445	0.43	34,000
Apr 25 2024	0.385	-0.06	-13.48%	0.385	0.385	0.385	500
Apr 24 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0
Apr 23 2024	0.445	0.00	0.00%	0.445	0.445	0.445	240
Apr 22 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0
Apr 19 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0
Apr 18 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0
Apr 17 2024	0.445	0.00	0.00%	0.445	0.445	0.445	475
Apr 16 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0
Apr 15 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0
Apr 12 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0
Apr 11 2024	0.445	-0.05	-10.10%	0.445	0.445	0.445	2,000
Apr 10 2024	0.495	0.03	6.45%	0.475	0.51	0.475	18,342
Apr 09 2024	0.465	-0.045	-8.82%	0.465	0.465	0.465	800
Apr 08 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0
Apr 05 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0
Apr 04 2024	0.51	0.21	70.00%	0.57	0.59	0.49	8,169
Apr 03 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 02 2024	0.30	0.00	0.00%	0.30	0.30	0.30	3
Apr 01 2024	0.30	-0.055	-15.49%	0.335	0.335	0.30	1,503
Mar 28 2024	0.355	0.00	0.00%	0.355	0.355	0.355	0
Mar 27 2024	0.355	0.065	22.41%	0.355	0.355	0.355	2,012
Mar 26 2024	0.29	-0.06	-17.14%	0.29	0.29	0.29	1,095
Mar 25 2024	0.35	0.00	0.00%	0.35	0.35	0.35	105
Mar 22 2024	0.35	0.125	55.56%	0.265	0.43	0.265	2,521
Mar 21 2024	0.225	0.02	9.76%	0.225	0.225	0.225	1,003
Mar 20 2024	0.205	0.00	0.00%	0.205	0.205	0.205	1,797
Mar 19 2024	0.205	0.00	0.00%	0.205	0.205	0.205	0
Mar 18 2024	0.205	0.00	0.00%	0.205	0.205	0.205	0
Mar 15 2024	0.205	0.00	0.00%	0.205	0.205	0.205	0
Mar 14 2024	0.205	0.00	0.00%	0.205	0.205	0.205	0
Mar 13 2024	0.205	0.00	0.00%	0.205	0.205	0.205	0
Mar 12 2024	0.205	-0.04	-16.33%	0.225	0.225	0.205	1,500
Mar 11 2024	0.245	0.04	19.51%	0.245	0.245	0.245	6,615
Mar 08 2024	0.205	0.00	0.00%	0.205	0.205	0.205	437
Mar 07 2024	0.205	0.00	0.00%	0.205	0.205	0.205	0
Mar 06 2024	0.205	0.00	0.00%	0.205	0.205	0.205	0
Mar 05 2024	0.205	0.00	0.00%	0.205	0.205	0.205	135
Mar 04 2024	0.205	0.00	0.00%	0.205	0.205	0.205	45

Delayed Upgrade Clock