![American Copper Development Corporation](/common/images/company/CNSX_ACDX.png)
American Copper Development Corporation (ACDX)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -15.3846153846 | 0.065 | 0.065 | 0.055 | 44300 | 0.056693 | CS |
4 | -0.025 | -31.25 | 0.08 | 0.09 | 0.055 | 27124 | 0.06489145 | CS |
12 | -0.005 | -8.33333333333 | 0.06 | 0.1 | 0.055 | 44985 | 0.07186834 | CS |
26 | -0.01 | -15.3846153846 | 0.065 | 0.1 | 0.05 | 73816 | 0.0635052 | CS |
52 | -0.165 | -75 | 0.22 | 0.23 | 0.05 | 95144 | 0.08429346 | CS |
156 | -0.695 | -92.6666666667 | 0.75 | 0.75 | 0.05 | 89392 | 0.18409911 | CS |
260 | -0.695 | -92.6666666667 | 0.75 | 0.75 | 0.05 | 89392 | 0.18409911 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.