Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 0x protocol | ZRXUSD | Crypto | 252,939,435 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.005746 | 1.96% | 0.298959 | 0.29896 | 0.299291 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.292941 | 0.302721 | 0.289864 | 0.293213 | 0.152508 - 1.44 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 10:25:04 | 5.88 | 0.29896 | USD |
| # | Exchange | Pair | Price | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|
| 1 | ZRX/USD | $ 0.298959 | $ 295,871.95 | 83.56% | Recently | |
| 2 | ZRX/USD | $ 0.455921 | $ 57,330.25 | 10.59% | Recently | |
| 3 | ZRX/USD | $ 0.300010 | $ 17,527.49 | 4.91% | Recently | |
| 4 | ZRX/USD | $ 0.299000 | $ 1,924.66 | 0.54% | Recently | |
| 5 | ZRX/USD | $ 0.299540 | $ 744.33 | 0.21% | Recently | |
| 6 | ZRX/USD | $ 0.298650 | $ 637.39 | 0.18% | 8 minutes ago | |
| 7 | ZRX/USD | $ 0.295100 | $ 0.00000000 | 0.00% | Recently | |
| 8 | ZRX/USD | $ 0.279786 | $ 0.00000000 | 0.00% | 14 hours ago | |
| 9 | ZRX/USD | $ 0.310000 | $ 0.00000000 | 0.00% | Recently | |
| 10 | ZRX/USD | $ 0.217500 | $ 0.00000000 | 0.00% | 14 hours ago |
