0x protocol Historical Data - ZRXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
0x protocol	ZRXUSD	Crypto	252,939,435	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.006107	2.08%	0.29932	0.299008	0.299304

Open	High	Low	Prev. Close	52 Week Range
0.292941	0.302721	0.289864	0.293213	0.152508 - 1.44

Exchange	Time	Size	Trade Price	Currency
GDAX	10:26:28	318.07	0.29932	USD

Price x Volume	Volume	Base Symbol	Related Pairs
299,445.06	1,007,436.45	ZRX	ZRXEUR	ZRXGBP	ZRXBTC

ZRXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.357977	0.374259	0.261155	1,987,483.19	-0.058657	-16.39%
1 Month	0.475988	0.481838	0.261155	1,833,398.36	-0.176668	-37.12%
3 Months	0.54283	0.615706	0.261155	2,319,546.99	-0.24351	-44.86%
6 Months	0.334208	1.44	0.261155	4,908,064.23	-0.034888	-10.44%
1 Year	0.222908	1.44	0.152508	4,144,532.58	0.076412	34.28%
3 Years	0.709126	1.68	0.144	4,884,616.16	-0.409806	-57.79%
5 Years	0.290474	2.40	0.126001	6,596,325.29	0.008846	3.05%

ZRXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	0.293436	-0.009924	-3.27%	0.298452	0.301059	0.261155	5,488,548.00
Jul 04 2024	0.30336	-0.036787	-10.82%	0.3395	0.34138	0.301254	3,856,148.00
Jul 03 2024	0.340147	-0.019338	-5.38%	0.360899	0.363348	0.335852	1,643,760.00
Jul 02 2024	0.359485	0.003265	0.92%	0.3573	0.364637	0.35106	875,949.00
Jul 01 2024	0.35622	-0.01108	-3.02%	0.36924	0.374259	0.355831	528,834.00
Jun 30 2024	0.3673	0.019959	5.75%	0.350068	0.369718	0.343573	818,670.00
Jun 29 2024	0.347341	-0.010149	-2.84%	0.357977	0.364255	0.34502	700,470.00
Jun 28 2024	0.35749	-0.01591	-4.26%	0.373841	0.377105	0.357118	828,314.00
Jun 27 2024	0.3734	0.012768	3.54%	0.360164	0.382945	0.35381	1,089,396.00
Jun 26 2024	0.360632	-0.008369	-2.27%	0.368	0.372393	0.356152	694,270.00
Jun 25 2024	0.369001	0.009296	2.58%	0.360755	0.377674	0.358556	1,728,095.00
Jun 24 2024	0.359705	0.011783	3.39%	0.348235	0.36215	0.328244	2,337,649.00
Jun 23 2024	0.347922	-0.011078	-3.09%	0.359501	0.3655	0.34355	975,026.00
Jun 22 2024	0.359	-0.000331	-0.09%	0.358764	0.363843	0.353422	915,753.00
Jun 21 2024	0.359331	-0.001342	-0.37%	0.361663	0.372726	0.352148	1,772,506.00
Jun 20 2024	0.360673	0.00725	2.05%	0.35226	0.433	0.351257	2,997,930.00
Jun 19 2024	0.353423	0.01768	5.27%	0.334319	0.358287	0.330211	2,631,561.00
Jun 18 2024	0.335743	-0.037325	-10.00%	0.373265	0.373785	0.32181	5,475,376.00
Jun 17 2024	0.373068	-0.040363	-9.76%	0.414519	0.41648	0.368171	2,091,437.00
Jun 16 2024	0.413431	0.006354	1.56%	0.406029	0.418	0.398064	862,278.00
Jun 15 2024	0.407077	-0.000233	-0.06%	0.407216	0.415258	0.404151	476,784.00
Jun 14 2024	0.40731	-0.019067	-4.47%	0.427054	0.431596	0.39497	1,598,433.00
Jun 13 2024	0.426377	-0.022579	-5.03%	0.448243	0.45313	0.42372	1,457,649.00
Jun 12 2024	0.448956	0.018644	4.33%	0.43031	0.461153	0.418009	1,998,523.00
Jun 11 2024	0.430312	-0.024735	-5.44%	0.45561	0.46006	0.424242	2,955,665.00
Jun 10 2024	0.455047	-0.008196	-1.77%	0.46049	0.46794	0.44998	801,506.00
Jun 09 2024	0.463243	0.012481	2.77%	0.450758	0.464409	0.448864	865,054.00
Jun 08 2024	0.450762	-0.030476	-6.33%	0.475988	0.481838	0.447282	2,869,556.00
Jun 07 2024	0.481238	-0.045536	-8.64%	0.526647	0.536188	0.445439	3,235,020.00
Jun 06 2024	0.526774	-0.018258	-3.35%	0.543529	0.54658	0.5192	1,362,799.00