Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ZOM/ETH | https://v2.info.uniswap.org/token/0x5091aed52ad421969254e48d29aa1d1807e1870b | ETH | 1 | https://v2.info.uniswap.org/token/0x5091aed52ad421969254e48d29aa1d1807e1870b | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00721101 | 5.09724697 | 70687.0045944 | 0.00034371 | 11.04906888 | 0.47509357 | CX |
| 260 | 0.03683021 | 5.06762777 | 13759.432189 | 0.00034371 | 11.04906888 | 0.49533257 | CX |
About ZOMM
ZOM is a digital currency that embodies a pledge-protocol approach in which ZOM tokens are collateralized in order to connect people with healthcare providers.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 5.14357846 | 0.13 | 2.54 | 5.02649194 | 5.14787936 | 4.97217102 | 0 |
| 1726876200 | 5.01637796 | 0.17 | 3.54 | 4.84159264 | 5.04966572 | 4.79255455 | 0 |
| 1726789800 | 4.84493123 | 0.22 | 4.77 | 4.67821746 | 4.88813659 | 4.66743576 | 0 |
| 1726703400 | 4.62452498 | 0.03 | 0.73 | 4.59543992 | 4.6347568 | 4.4768412 | 0 |
| 1726617000 | 4.59109974 | 0.07 | 1.59 | 4.50759557 | 4.69544069 | 4.44624395 | 0 |
| 1726530600 | 4.51939848 | -0.03 | -0.72 | 4.55836186 | 4.58261578 | 4.43100425 | 0 |
| 1726444200 | 4.55223456 | -0.19 | -4.10 | 4.74832798 | 4.77061801 | 4.53501133 | 0 |
| 1726357800 | 4.74707109 | -0.05 | -1.04 | 4.79559857 | 4.79559857 | 4.69942736 | 0 |
| 1726271400 | 4.79699292 | 0.16 | 3.34 | 4.63664212 | 4.83648655 | 4.59137469 | 0 |
| 1726185000 | 4.64188568 | 0.04 | 0.86 | 4.59569522 | 4.68701564 | 4.55178287 | 0 |
| 1726098600 | 4.60213675 | -0.09 | -1.89 | 4.6838538 | 4.68418765 | 4.48045474 | 0 |
| 1726012200 | 4.69070774 | 0.05 | 1.10 | 4.62802069 | 4.70903074 | 4.56036502 | 0 |
| 1725925800 | 4.63947011 | 0.12 | 2.65 | 5.27311599 | 5.30917283 | 4.46745386 | 0 |
| 1725839400 | 4.5197127 | 0.06 | 1.40 | 4.4563383 | 4.57195191 | 4.40631827 | 0 |
| 1725753000 | 4.45716313 | 0.09 | 2.12 | 4.37654585 | 4.5348935 | 4.36493932 | 0 |
| 1725666600 | 4.36468402 | -0.29 | -6.17 | 4.65496512 | 4.72482033 | 4.23544107 | 0 |
| 1725580200 | 4.65152833 | -0.15 | -3.12 | 4.81038658 | 4.8425353 | 4.61456811 | 0 |
| 1725493800 | 4.80141165 | -0.01 | -0.13 | 4.75174513 | 4.88619235 | 4.54327926 | 0 |
| 1725407400 | 4.8074604 | -0.17 | -3.51 | 4.98140125 | 5.00824749 | 4.78601483 | 0 |
| 1725321000 | 4.98210825 | 0.21 | 4.37 | 5.27311599 | 5.30917283 | 4.78086947 | 0 |
| 1725234600 | 4.77348528 | -0.16 | -3.22 | 4.93193112 | 4.93953133 | 4.72613613 | 0 |
| 1725148200 | 4.93244173 | -0.03 | -0.61 | 4.95913085 | 4.97215138 | 4.89607067 | 0 |
| 1725061800 | 4.96266584 | -0 | -0.02 | 4.96021099 | 4.98589854 | 4.79412566 | 0 |
| 1724975400 | 4.96347103 | -0.01 | -0.21 | 4.9643155 | 5.09768259 | 4.92552887 | 0 |
| 1724889000 | 4.97407598 | 0.14 | 2.80 | 4.82853283 | 5.01637796 | 4.75337515 | 0 |
| 1724802600 | 4.83850935 | -0.43 | -8.18 | 5.27525662 | 5.3023778 | 4.73027992 | 0 |
| 1724716200 | 5.26930606 | -0.12 | -2.27 | 5.3903989 | 5.42627899 | 5.23969075 | 0 |
| 1724629800 | 5.39187181 | -0.03 | -0.56 | 5.44075279 | 5.48260307 | 5.374354 | 0 |
| 1724543400 | 5.42235123 | -0.01 | -0.13 | 5.43484151 | 5.53264273 | 5.37417725 | 0 |
| 1724457000 | 5.42951939 | 0.28 | 5.38 | 5.15015746 | 5.49041931 | 5.15007891 | 0 |
| 1724370600 | 5.1525534 | -0.01 | -0.20 | 5.27311599 | 5.30917283 | 5.0717201 | 0 |
| 1724284200 | 5.16302088 | 0.1 | 1.92 | 5.06300047 | 5.19130075 | 4.99944931 | 0 |
| 1724197800 | 5.06584809 | -0.11 | -2.11 | 5.1760414 | 5.29122296 | 5.02124838 | 0 |
| 1724111400 | 5.1748238 | 0.01 | 0.26 | 5.27311599 | 5.30917283 | 5.04328311 | 0 |
| 1724025000 | 5.16115519 | 0.03 | 0.55 | 5.13087216 | 5.26410178 | 5.10420267 | 0 |
| 1723938600 | 5.13285568 | 0.04 | 0.71 | 5.09393158 | 5.15756129 | 5.08446568 | 0 |
| 1723852200 | 5.09668101 | 0.04 | 0.79 | 5.04868378 | 5.16172472 | 5.01296081 | 0 |
| 1723765800 | 5.05695172 | -0.17 | -3.32 | 5.23389731 | 5.25037426 | 4.96955906 | 0 |
| 1723679400 | 5.23051943 | -0.06 | -1.23 | 5.3029866 | 5.43623586 | 5.18961181 | 0 |
| 1723593000 | 5.29548458 | -0.08 | -1.56 | 5.34811657 | 5.36969961 | 5.13285568 | 0 |
| 1723506600 | 5.37953865 | 0.36 | 7.08 | 5.27311599 | 5.39884359 | 4.97556853 | 0 |
| 1723420200 | 5.02393889 | -0.1 | -1.86 | 5.12509835 | 5.31810848 | 4.99389153 | 0 |
| 1723333800 | 5.11910852 | 0.02 | 0.49 | 5.09351916 | 5.18729443 | 5.07335012 | 0 |
| 1723247400 | 5.09422616 | -0.17 | -3.29 | 5.27311599 | 5.30917283 | 5.02607952 | 0 |
| 1723161000 | 5.26746001 | 0.66 | 14.29 | 4.59015708 | 5.34157685 | 4.5607578 | 0 |
| 1723074600 | 4.60904961 | -0.21 | -4.37 | 4.8340317 | 5.00392696 | 4.54630364 | 0 |
| 1722988200 | 4.81961682 | 0.03 | 0.71 | 4.75757785 | 5.00712808 | 4.75757785 | 0 |
| 1722901800 | 4.78579881 | -0.52 | -9.84 | 6.28445527 | 6.31208706 | 4.29565364 | 0 |
| 1722815400 | 5.30840691 | -0.4 | -7.02 | 5.70151677 | 5.75173318 | 5.20624588 | 0 |
| 1722729000 | 5.70939193 | -0.15 | -2.57 | 5.8637529 | 5.92192302 | 5.61779657 | 0 |
| 1722642600 | 5.86008044 | -0.43 | -6.83 | 6.28445527 | 6.31208706 | 5.82734256 | 0 |
| 1722556200 | 6.28977739 | -0.05 | -0.83 | 6.35662786 | 6.36012357 | 6.04751315 | 0 |
| 1722469800 | 6.34233082 | -0.09 | -1.43 | 6.43233544 | 6.57410793 | 6.31479722 | 0 |
| 1722383400 | 6.43414221 | -0.08 | -1.17 | 6.51417032 | 6.60969344 | 6.3572563 | 0 |
| 1722297000 | 6.5105175 | 0.08 | 1.28 | 6.75983207 | 6.93526547 | 6.40869032 | 0 |
| 1722210600 | 6.42813273 | 0.03 | 0.53 | 6.37665944 | 6.44515957 | 6.28889364 | 0 |
| 1722124200 | 6.39411833 | -0.04 | -0.66 | 6.4214359 | 6.52913508 | 6.29714194 | 0 |
| 1722037800 | 6.43636139 | 0.2 | 3.24 | 6.23272667 | 6.45173857 | 6.23139124 | 0 |
| 1721951400 | 6.23443525 | -0.32 | -4.81 | 6.55258381 | 6.56108741 | 6.07759979 | 0 |
| 1721865000 | 6.54971654 | -0.29 | -4.18 | 6.84070464 | 6.84930644 | 6.4947279 | 0 |
| 1721778600 | 6.83557892 | 0.07 | 1.07 | 6.75983207 | 6.952744 | 6.68341749 | 0 |
| 1721692200 | 6.76352416 | -0.15 | -2.22 | 6.65873152 | 6.88728788 | 6.64671258 | 0 |
| 1721605800 | 6.91739416 | -0 | -0.01 | 6.9071427 | 6.96187604 | 6.7353032 | 0 |
| 1721519400 | 6.91800296 | 0.03 | 0.45 | 6.88544183 | 6.95136928 | 6.84031187 | 0 |
| 1721433000 | 6.88711113 | 0.15 | 2.22 | 6.71177592 | 6.95356883 | 6.63435977 | 0 |
| 1721346600 | 6.73744383 | 0.08 | 1.14 | 6.65873152 | 6.85293962 | 6.64671258 | 0 |
| 1721260200 | 6.66173626 | -0.11 | -1.69 | 6.77558238 | 6.90621968 | 6.63359386 | 0 |
| 1721173800 | 6.77648577 | -0.07 | -1.05 | 6.85066152 | 6.86998609 | 6.58007813 | 0 |
| 1721087400 | 6.84871727 | 0.45 | 7.03 | 6.24268355 | 6.85826173 | 6.21507139 | 0 |
| 1721001000 | 6.39896912 | 0.16 | 2.53 | 6.24268355 | 6.41583884 | 6.21507139 | 0 |
| 1720914600 | 6.24123027 | 0.09 | 1.48 | 6.15034191 | 6.28814737 | 6.11683811 | 0 |
| 1720828200 | 6.15022407 | 0.06 | 1.03 | 6.0836289 | 6.20171701 | 5.98472791 | 0 |
| 1720741800 | 6.08728172 | -0.01 | -0.09 | 6.0820578 | 6.31069271 | 6.00309019 | 0 |
| 1720655400 | 6.09266275 | 0.06 | 1.05 | 6.01483419 | 6.18502403 | 5.94837649 | 0 |
| 1720569000 | 6.0296222 | 0.11 | 1.83 | 5.92198194 | 6.10093069 | 5.89961335 | 0 |
| 1720482600 | 5.9213535 | 0.18 | 3.14 | 6.9000531 | 6.90070118 | 5.70151677 | 0 |
| 1720396200 | 5.7410104 | -0.28 | -4.66 | 6.01340056 | 6.03380527 | 5.7410104 | 0 |
| 1720309800 | 6.02184524 | 0.17 | 2.82 | 5.85267662 | 6.04871112 | 5.80990331 | 0 |
| 1720223400 | 5.85644727 | -0.18 | -2.95 | 5.98317644 | 6.10187335 | 5.56192418 | 0 |
| 1720137000 | 6.03455154 | -0.44 | -6.74 | 6.47646382 | 6.49961797 | 6.00527009 | 0 |
| 1720050600 | 6.47067037 | -0.24 | -3.56 | 6.71234545 | 6.7275066 | 6.3828653 | 0 |
| 1719964200 | 6.70967457 | -0.04 | -0.62 | 6.74869687 | 6.79480877 | 6.67428545 | 0 |
| 1719877800 | 6.75154449 | 0.01 | 0.07 | 6.9000531 | 6.90070118 | 6.62970538 | 0 |
| 1719791400 | 6.7465366 | 0.12 | 1.88 | 6.62605256 | 6.78184716 | 6.5802156 | 0 |
| 1719705000 | 6.6218695 | -0.01 | -0.09 | 6.62744691 | 6.68123759 | 6.61224648 | 0 |
| 1719618600 | 6.62752547 | -0.13 | -1.99 | 6.77330428 | 6.83791593 | 6.60423385 | 0 |
| 1719532200 | 6.76191378 | 0.15 | 2.27 | 6.61546725 | 6.81156066 | 6.60464627 | 0 |
| 1719445800 | 6.61189299 | -0.05 | -0.80 | 6.9000531 | 6.90070118 | 6.53157029 | 0 |
| 1719359400 | 6.66540872 | 0.08 | 1.22 | 6.59103658 | 6.72727094 | 6.55058065 | 0 |
| 1719273000 | 6.58514494 | -0.13 | -1.93 | 6.71356305 | 6.73581381 | 6.36108587 | 0 |
| 1719186600 | 6.71483957 | -0.15 | -2.14 | 6.86195383 | 6.90920478 | 6.69561319 | 0 |
| 1719100200 | 6.8619931 | -0.05 | -0.66 | 6.9120524 | 6.9120524 | 6.82805726 | 0 |
