Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.08564 | Gate.io | 402966.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 33,461.86 | 1741980233 | ZIG/USDT | https://gate.io/trade/ZIG_USDT | USDT | 1 | https://gate.io/trade/ZIG_USDT | 96.4763544082 | 7 minutes ago |
| 0.08029 | LATOKEN | 9806.63 | /cdn/crypto/logos/exchanges/LATK.png | $ 782.25 | 1741961219 | ZIG/USDT | https://exchange.latoken.com/exchange/ZIG-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ZIG-USDT | 2.34785480038 | 5 hours ago |
| 0.086212 | HTX | 4911.0981 | /cdn/crypto/logos/exchanges/HUOB.png | $ 406.92 | 1741979954 | ZIG/USDT | https://www.huobi.com/en-us/exchange/zig_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/zig_usdt | 1.17579079146 | 11 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ZIG/ETH | https://v2.info.uniswap.org/token/0x7bebd226154e865954a87650faefa8f485d36081 | ETH | 4 | https://v2.info.uniswap.org/token/0x7bebd226154e865954a87650faefa8f485d36081 | 0 | - | |||
| 7.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741910521 | ZIG/ETH | https://analytics.sushi.com/tokens/0x7bebd226154e865954a87650faefa8f485d36081 | ETH | 5 | https://analytics.sushi.com/tokens/0x7bebd226154e865954a87650faefa8f485d36081 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00015159 | -1.597E-5 | -10.5349957121 | 0.00012411 | 0.00015802 | 0 | CX |
| 4 | 0.00018711 | -5.149E-5 | -27.518571963 | 0.00012411 | 0.00029923 | 0 | CX |
| 12 | 0.00023923 | -0.00010361 | -43.309785562 | 0.00012411 | 0.0003659 | 0 | CX |
| 26 | 0.00017093 | -3.531E-5 | -20.657579126 | 0.00012411 | 0.0003659 | 0 | CX |
| 52 | 0.00024013 | -0.00010451 | -43.5222587765 | 0.00012411 | 0.00039868 | 3.036E-5 | CX |
| 156 | 0.00748576 | -0.00735014 | -98.1882935066 | 4.959E-5 | 0.05946279 | 1.27685226 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.18842426 | 3.39067551 | CX |
About ZIG
Zignaly is a social crypto investment platform. Invest in crypto by using signals, copying experts or fully delegated mode with profit sharing (PAMM).
ZIG News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.00013046 | -3.0E-6 | -2.25 | 0.00013365 | 0.00013401 | 0.00012766 | 0 |
| 1741823400 | 0.00013341 | -1.0E-6 | -0.74 | 0.00013437 | 0.00013672 | 0.00012837 | 0 |
| 1741737000 | 0.00013449 | 3.0E-6 | 2.28 | 0.00013018 | 0.00013727 | 0.00012411 | 0 |
| 1741650600 | 0.00013172 | -9.0E-6 | -6.40 | 0.00015159 | 0.00015802 | 0.00012679 | 0 |
| 1741564200 | 0.00014064 | -1.3E-5 | -8.47 | 0.00015401 | 0.00015464 | 0.00013968 | 0 |
| 1741477800 | 0.00015357 | 4.0E-6 | 2.67 | 0.00014958 | 0.00015616 | 0.00014742 | 0 |
| 1741391400 | 0.00014959 | -5.0E-6 | -3.24 | 0.00015159 | 0.00015802 | 0.00014801 | 0 |
| 1741305000 | 0.00015424 | -3.0E-6 | -1.91 | 0.00015689 | 0.00016238 | 0.00015259 | 0 |
| 1741218600 | 0.00015741 | 5.0E-6 | 3.29 | 0.00015159 | 0.00015882 | 0.00015086 | 0 |
| 1741132200 | 0.00015194 | 1.0E-6 | 0.66 | 0.00015004 | 0.00015538 | 0.00014084 | 0 |
| 1741045800 | 0.00015082 | -2.5E-5 | -14.20 | 0.00017612 | 0.00017666 | 0.00014688 | 0 |
| 1740959400 | 0.00017611 | 2.2E-5 | 14.23 | 0.00015502 | 0.00017846 | 0.00015243 | 0 |
| 1740873000 | 0.00015459 | -2.0E-6 | -1.28 | 0.0001562 | 0.00015947 | 0.00015017 | 0 |
| 1740786600 | 0.00015638 | -5.0E-6 | -3.10 | 0.00016145 | 0.00016164 | 0.00014555 | 0 |
| 1740700200 | 0.00016117 | -2.0E-6 | -1.23 | 0.0001639 | 0.00016643 | 0.0001566 | 0 |
| 1740613800 | 0.00016305 | -1.2E-5 | -6.86 | 0.00017456 | 0.00017511 | 0.00015842 | 0 |
| 1740527400 | 0.00017484 | -1.0E-6 | -0.57 | 0.00017612 | 0.00017698 | 0.00016424 | 0 |
| 1740441000 | 0.00017612 | -2.1E-5 | -10.64 | 0.00018258 | 0.00029923 | 0.00017478 | 0 |
| 1740354600 | 0.00019733 | 4.0E-6 | 2.07 | 0.00019352 | 0.00019878 | 0.00019225 | 0 |
| 1740268200 | 0.00019363 | 7.0E-6 | 3.76 | 0.00018628 | 0.00019565 | 0.00018588 | 0 |
| 1740181800 | 0.00018624 | -6.0E-6 | -3.13 | 0.00019169 | 0.00019893 | 0.00018327 | 0 |
| 1740095400 | 0.00019194 | 2.0E-6 | 1.05 | 0.00019013 | 0.00019374 | 0.00018964 | 0 |
| 1740009000 | 0.00019003 | 3.0E-6 | 1.61 | 0.00018689 | 0.00019149 | 0.00018593 | 0 |
| 1739922600 | 0.00018656 | -5.0E-6 | -2.61 | 0.00019202 | 0.00019251 | 0.00018248 | 0 |
| 1739836200 | 0.00019183 | 6.0E-6 | 3.22 | 0.00018258 | 0.00019931 | 0.00018028 | 0 |
| 1739749800 | 0.00018623 | -2.0E-6 | -1.06 | 0.00018857 | 0.00019078 | 0.00018595 | 0 |
| 1739663400 | 0.00018833 | -2.0E-6 | -1.05 | 0.00019082 | 0.00019173 | 0.00018741 | 0 |
| 1739577000 | 0.00019082 | 3.0E-6 | 1.60 | 0.00018711 | 0.00019517 | 0.00018655 | 0 |
| 1739490600 | 0.00018735 | -4.0E-6 | -2.09 | 0.00019145 | 0.00019291 | 0.00018294 | 0 |
| 1739404200 | 0.00019145 | 9.0E-6 | 4.94 | 0.00018258 | 0.00019538 | 0.00017915 | 0 |
| 1739317800 | 0.00018232 | -4.0E-6 | -2.15 | 0.00018651 | 0.00019068 | 0.00018088 | 0 |
| 1739231400 | 0.00018612 | 2.0E-6 | 1.09 | 0.00019528 | 0.00019989 | 0.00018411 | 0 |
| 1739145000 | 0.00018414 | -4.7E-7 | -0.25 | 0.0001842 | 0.00018772 | 0.00017771 | 0 |
| 1739058600 | 0.00018461 | 8.7E-7 | 0.47 | 0.00018361 | 0.00018637 | 0.00018129 | 0 |
| 1738972200 | 0.00018374 | -4.0E-6 | -2.13 | 0.0001887 | 0.00019587 | 0.00017976 | 0 |
| 1738885800 | 0.00018751 | -8.0E-6 | -4.10 | 0.00019528 | 0.00019989 | 0.00018668 | 0 |
| 1738799400 | 0.00019508 | 5.0E-6 | 2.63 | 0.00019097 | 0.00019759 | 0.00018997 | 0 |
| 1738713000 | 0.00019047 | -1.1E-5 | -5.45 | 0.00020184 | 0.00020232 | 0.00018457 | 0 |
| 1738626600 | 0.00020173 | 3.0E-6 | 1.51 | 0.00019982 | 0.00027408 | 0.00017751 | 0 |
| 1738540200 | 0.00019915 | -2.0E-5 | -9.14 | 0.00021853 | 0.00022123 | 0.00019308 | 0 |
| 1738453800 | 0.00021888 | -1.1E-5 | -4.78 | 0.00023105 | 0.00023294 | 0.00021725 | 0 |
| 1738367400 | 0.00023016 | 2.0E-6 | 0.88 | 0.00022768 | 0.00024056 | 0.00022501 | 0 |
| 1738281000 | 0.00022768 | 9.0E-6 | 4.12 | 0.00021771 | 0.0002298 | 0.0002165 | 0 |
| 1738194600 | 0.00021828 | 3.0E-6 | 1.40 | 0.00021633 | 0.00022168 | 0.00021429 | 0 |
| 1738108200 | 0.00021497 | -7.0E-6 | -3.16 | 0.000224 | 0.00022546 | 0.00021292 | 0 |
| 1738021800 | 0.00022169 | -5.0E-6 | -2.21 | 0.00023172 | 0.0003659 | 0.00021251 | 0 |
| 1737935400 | 0.00022658 | -6.0E-6 | -2.58 | 0.00023195 | 0.00023517 | 0.00022658 | 0 |
| 1737849000 | 0.00023261 | 7.8E-7 | 0.34 | 0.00023172 | 0.00023444 | 0.00022915 | 0 |
| 1737762600 | 0.00023183 | -1.0E-6 | -0.43 | 0.00023366 | 0.00023913 | 0.00022938 | 0 |
| 1737676200 | 0.00023313 | 6.0E-6 | 2.64 | 0.00022705 | 0.00023414 | 0.00022341 | 0 |
| 1737589800 | 0.00022712 | -5.0E-6 | -2.15 | 0.00023328 | 0.00023555 | 0.00022615 | 0 |
| 1737503400 | 0.00023252 | 4.0E-6 | 1.75 | 0.00022875 | 0.00023546 | 0.00022438 | 0 |
| 1737417000 | 0.00022822 | 3.0E-6 | 1.33 | 0.00023079 | 0.00023986 | 0.00021905 | 0 |
| 1737330600 | 0.00022567 | -6.0E-6 | -2.59 | 0.00023079 | 0.00024102 | 0.00021905 | 0 |
| 1737244200 | 0.00023175 | -1.2E-5 | -4.93 | 0.00024335 | 0.00024465 | 0.00022627 | 0 |
| 1737157800 | 0.00024361 | 1.3E-5 | 5.63 | 0.00023146 | 0.00024678 | 0.00023146 | 0 |
| 1737071400 | 0.00023111 | -1.0E-5 | -4.15 | 0.00024115 | 0.00024184 | 0.00022869 | 0 |
| 1736985000 | 0.00024085 | 1.5E-5 | 6.64 | 0.00022555 | 0.0002432 | 0.00022304 | 0 |
| 1736898600 | 0.00022578 | 7.0E-6 | 3.20 | 0.00021941 | 0.00022764 | 0.00021893 | 0 |
| 1736812200 | 0.00021906 | -9.0E-6 | -3.94 | 0.00022863 | 0.00023166 | 0.00020626 | 0 |
| 1736725800 | 0.00022837 | -2.0E-6 | -0.87 | 0.00022975 | 0.00023075 | 0.00022587 | 0 |
| 1736639400 | 0.00023015 | 1.0E-6 | 0.44 | 0.00022863 | 0.00023218 | 0.00022559 | 0 |
| 1736553000 | 0.00022909 | 4.0E-6 | 1.78 | 0.00022553 | 0.00023249 | 0.000224 | 0 |
| 1736466600 | 0.00022489 | -8.0E-6 | -3.43 | 0.0002326 | 0.00023483 | 0.00022175 | 0 |
| 1736380200 | 0.00023309 | -3.0E-6 | -1.27 | 0.00023667 | 0.00023887 | 0.0002249 | 0 |
| 1736293800 | 0.00023639 | -2.2E-5 | -8.53 | 0.00025825 | 0.00025904 | 0.00023508 | 0 |
| 1736207400 | 0.00025803 | 3.0E-6 | 1.18 | 0.0002335 | 0.00026136 | 0.00023183 | 0 |
| 1736121000 | 0.00025477 | -1.0E-6 | -0.39 | 0.00025588 | 0.00025683 | 0.00025209 | 0 |
| 1736034600 | 0.000256 | 4.0E-6 | 1.59 | 0.00025247 | 0.00025687 | 0.00025024 | 0 |
| 1735948200 | 0.00025235 | 1.1E-5 | 4.56 | 0.00024162 | 0.00025392 | 0.00023981 | 0 |
| 1735861800 | 0.00024126 | 7.0E-6 | 2.98 | 0.0002335 | 0.00024435 | 0.00023183 | 0 |
| 1735775400 | 0.00023455 | 1.0E-6 | 0.43 | 0.0002335 | 0.00023566 | 0.00023183 | 0 |
| 1735689000 | 0.0002333 | -1.0E-6 | -0.43 | 0.00023492 | 0.00024095 | 0.00023192 | 0 |
| 1735602600 | 0.00023472 | -1.2E-7 | -0.05 | 0.00023317 | 0.00024013 | 0.00023101 | 0 |
| 1735516200 | 0.00023484 | -3.0E-6 | -1.26 | 0.00023763 | 0.0002384 | 0.00023262 | 0 |
| 1735429800 | 0.00023766 | 5.0E-6 | 2.15 | 0.00023306 | 0.00023835 | 0.00023266 | 0 |
| 1735343400 | 0.00023277 | -3.2E-7 | -0.14 | 0.00023317 | 0.00024013 | 0.00023135 | 0 |
| 1735257000 | 0.00023309 | -1.1E-5 | -4.50 | 0.00024543 | 0.00024575 | 0.00023118 | 0 |
| 1735170600 | 0.00024444 | -1.0E-7 | -0.04 | 0.00024407 | 0.00024784 | 0.00024095 | 0 |
| 1735084200 | 0.00024454 | 5.0E-6 | 2.09 | 0.00023906 | 0.0002473 | 0.00023509 | 0 |
| 1734997800 | 0.00023911 | 1.0E-5 | 4.36 | 0.00023443 | 0.0002417 | 0.00022884 | 0 |
| 1734911400 | 0.00022911 | -4.0E-6 | -1.71 | 0.00023443 | 0.00023746 | 0.00022733 | 0 |
| 1734825000 | 0.0002334 | -9.0E-6 | -3.71 | 0.00024315 | 0.00024872 | 0.0002305 | 0 |
| 1734738600 | 0.00024262 | 2.0E-6 | 0.83 | 0.00023923 | 0.00024424 | 0.00021808 | 0 |
| 1734652200 | 0.00024082 | -1.3E-5 | -5.12 | 0.00025331 | 0.00026012 | 0.00023348 | 0 |
| 1734565800 | 0.0002538 | -1.8E-5 | -6.63 | 0.00027213 | 0.00027319 | 0.00025359 | 0 |
| 1734479400 | 0.00027158 | -8.0E-6 | -2.86 | 0.00027831 | 0.00028287 | 0.00026949 | 0 |
| 1734393000 | 0.00027976 | 3.0E-6 | 1.08 | 0.00026836 | 0.00028735 | 0.00026612 | 0 |
| 1734306600 | 0.0002767 | 6.0E-6 | 2.22 | 0.00027104 | 0.0002767 | 0.00026847 | 0 |
| 1734220200 | 0.00027058 | -3.0E-6 | -1.10 | 0.00027372 | 0.00027601 | 0.00026778 | 0 |
