ZigCoinZIG

$ 0.000132

0.00000140

(

1.07%

)

Official Links

Website

Source Code

Discord

Info

Rank 772

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

19:53:47

Volume (24h)

$ 77

Last Trade Size

0.011809

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000184

Fully Diluted Market Cap

$ 263,620

Genesis Date

4/05/2021

Days Range 0.00013-0.000132

52 Weeks Range 0.000124-0.000399

Circulating Supply 1,411,228,195 / 2,000,000,000

70.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.07995	LATOKEN	4400.02	/cdn/crypto/logos/exchanges/LATK.png	$ 351.76	1741916194	ZIG/USDT	https://exchange.latoken.com/exchange/ZIG-USDT	USDT	1	https://exchange.latoken.com/exchange/ZIG-USDT	54.9603350567	19 minutes ago
0.08001	Gate.io	3605.79	/cdn/crypto/logos/exchanges/GATE.png	$ 288.93	1741916811	ZIG/USDT	https://gate.io/trade/ZIG_USDT	USDT	2	https://gate.io/trade/ZIG_USDT	45.0396649433	8 minutes ago
7.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741910521	ZIG/ETH	https://analytics.sushi.com/tokens/0x7bebd226154e865954a87650faefa8f485d36081	ETH	3	https://analytics.sushi.com/tokens/0x7bebd226154e865954a87650faefa8f485d36081	0	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZIG/ETH	https://v2.info.uniswap.org/token/0x7bebd226154e865954a87650faefa8f485d36081	ETH	4	https://v2.info.uniswap.org/token/0x7bebd226154e865954a87650faefa8f485d36081	0	-
0.079002	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741917036	ZIG/USDT	https://www.huobi.com/en-us/exchange/zig_usdt	USDT	5	https://www.huobi.com/en-us/exchange/zig_usdt	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00015159	-1.978E-5	-13.0483541131	0.00012411	0.00015802	0	CX
4	0.00018711	-5.53E-5	-29.5548073326	0.00012411	0.00029923	0	CX
12	0.00023923	-0.00010742	-44.9023951846	0.00012411	0.0003659	0	CX
26	0.00017093	-3.912E-5	-22.8865617504	0.00012411	0.0003659	0	CX
52	0.00024013	-0.00010832	-45.1088993462	0.00012411	0.00039868	3.036E-5	CX
156	0.00748576	-0.00735395	-98.2391901424	4.959E-5	0.05946279	1.27685226	CX
260	0	0	0	0	0.18842426	3.39067551	CX

Zignaly is a social crypto investment platform. Invest in crypto by using signals, copying experts or fully delegated mode with profit sharing (PAMM).

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741909800	0.00013046	-3.0E-6	-2.25	0.00013365	0.00013401	0.00012766
1741823400	0.00013341	-1.0E-6	-0.74	0.00013437	0.00013672	0.00012837
1741737000	0.00013449	3.0E-6	2.28	0.00013018	0.00013727	0.00012411
1741650600	0.00013172	-9.0E-6	-6.40	0.00015159	0.00015802	0.00012679
1741564200	0.00014064	-1.3E-5	-8.47	0.00015401	0.00015464	0.00013968
1741477800	0.00015357	4.0E-6	2.67	0.00014958	0.00015616	0.00014742
1741391400	0.00014959	-5.0E-6	-3.24	0.00015159	0.00015802	0.00014801
1741305000	0.00015424	-3.0E-6	-1.91	0.00015689	0.00016238	0.00015259
1741218600	0.00015741	5.0E-6	3.29	0.00015159	0.00015882	0.00015086
1741132200	0.00015194	1.0E-6	0.66	0.00015004	0.00015538	0.00014084
1741045800	0.00015082	-2.5E-5	-14.20	0.00017612	0.00017666	0.00014688
1740959400	0.00017611	2.2E-5	14.23	0.00015502	0.00017846	0.00015243
1740873000	0.00015459	-2.0E-6	-1.28	0.0001562	0.00015947	0.00015017
1740786600	0.00015638	-5.0E-6	-3.10	0.00016145	0.00016164	0.00014555
1740700200	0.00016117	-2.0E-6	-1.23	0.0001639	0.00016643	0.0001566
1740613800	0.00016305	-1.2E-5	-6.86	0.00017456	0.00017511	0.00015842
1740527400	0.00017484	-1.0E-6	-0.57	0.00017612	0.00017698	0.00016424
1740441000	0.00017612	-2.1E-5	-10.64	0.00018258	0.00029923	0.00017478
1740354600	0.00019733	4.0E-6	2.07	0.00019352	0.00019878	0.00019225
1740268200	0.00019363	7.0E-6	3.76	0.00018628	0.00019565	0.00018588
1740181800	0.00018624	-6.0E-6	-3.13	0.00019169	0.00019893	0.00018327
1740095400	0.00019194	2.0E-6	1.05	0.00019013	0.00019374	0.00018964
1740009000	0.00019003	3.0E-6	1.61	0.00018689	0.00019149	0.00018593
1739922600	0.00018656	-5.0E-6	-2.61	0.00019202	0.00019251	0.00018248
1739836200	0.00019183	6.0E-6	3.22	0.00018258	0.00019931	0.00018028
1739749800	0.00018623	-2.0E-6	-1.06	0.00018857	0.00019078	0.00018595
1739663400	0.00018833	-2.0E-6	-1.05	0.00019082	0.00019173	0.00018741
1739577000	0.00019082	3.0E-6	1.60	0.00018711	0.00019517	0.00018655
1739490600	0.00018735	-4.0E-6	-2.09	0.00019145	0.00019291	0.00018294
1739404200	0.00019145	9.0E-6	4.94	0.00018258	0.00019538	0.00017915
1739317800	0.00018232	-4.0E-6	-2.15	0.00018651	0.00019068	0.00018088
1739231400	0.00018612	2.0E-6	1.09	0.00019528	0.00019989	0.00018411
1739145000	0.00018414	-4.7E-7	-0.25	0.0001842	0.00018772	0.00017771
1739058600	0.00018461	8.7E-7	0.47	0.00018361	0.00018637	0.00018129
1738972200	0.00018374	-4.0E-6	-2.13	0.0001887	0.00019587	0.00017976
1738885800	0.00018751	-8.0E-6	-4.10	0.00019528	0.00019989	0.00018668
1738799400	0.00019508	5.0E-6	2.63	0.00019097	0.00019759	0.00018997
1738713000	0.00019047	-1.1E-5	-5.45	0.00020184	0.00020232	0.00018457
1738626600	0.00020173	3.0E-6	1.51	0.00019982	0.00027408	0.00017751
1738540200	0.00019915	-2.0E-5	-9.14	0.00021853	0.00022123	0.00019308
1738453800	0.00021888	-1.1E-5	-4.78	0.00023105	0.00023294	0.00021725
1738367400	0.00023016	2.0E-6	0.88	0.00022768	0.00024056	0.00022501
1738281000	0.00022768	9.0E-6	4.12	0.00021771	0.0002298	0.0002165
1738194600	0.00021828	3.0E-6	1.40	0.00021633	0.00022168	0.00021429
1738108200	0.00021497	-7.0E-6	-3.16	0.000224	0.00022546	0.00021292
1738021800	0.00022169	-5.0E-6	-2.21	0.00023172	0.0003659	0.00021251
1737935400	0.00022658	-6.0E-6	-2.58	0.00023195	0.00023517	0.00022658
1737849000	0.00023261	7.8E-7	0.34	0.00023172	0.00023444	0.00022915
1737762600	0.00023183	-1.0E-6	-0.43	0.00023366	0.00023913	0.00022938
1737676200	0.00023313	6.0E-6	2.64	0.00022705	0.00023414	0.00022341
1737589800	0.00022712	-5.0E-6	-2.15	0.00023328	0.00023555	0.00022615
1737503400	0.00023252	4.0E-6	1.75	0.00022875	0.00023546	0.00022438
1737417000	0.00022822	3.0E-6	1.33	0.00023079	0.00023986	0.00021905
1737330600	0.00022567	-6.0E-6	-2.59	0.00023079	0.00024102	0.00021905
1737244200	0.00023175	-1.2E-5	-4.93	0.00024335	0.00024465	0.00022627
1737157800	0.00024361	1.3E-5	5.63	0.00023146	0.00024678	0.00023146
1737071400	0.00023111	-1.0E-5	-4.15	0.00024115	0.00024184	0.00022869
1736985000	0.00024085	1.5E-5	6.64	0.00022555	0.0002432	0.00022304
1736898600	0.00022578	7.0E-6	3.20	0.00021941	0.00022764	0.00021893
1736812200	0.00021906	-9.0E-6	-3.94	0.00022863	0.00023166	0.00020626
1736725800	0.00022837	-2.0E-6	-0.87	0.00022975	0.00023075	0.00022587
1736639400	0.00023015	1.0E-6	0.44	0.00022863	0.00023218	0.00022559
1736553000	0.00022909	4.0E-6	1.78	0.00022553	0.00023249	0.000224
1736466600	0.00022489	-8.0E-6	-3.43	0.0002326	0.00023483	0.00022175
1736380200	0.00023309	-3.0E-6	-1.27	0.00023667	0.00023887	0.0002249
1736293800	0.00023639	-2.2E-5	-8.53	0.00025825	0.00025904	0.00023508
1736207400	0.00025803	3.0E-6	1.18	0.0002335	0.00026136	0.00023183
1736121000	0.00025477	-1.0E-6	-0.39	0.00025588	0.00025683	0.00025209
1736034600	0.000256	4.0E-6	1.59	0.00025247	0.00025687	0.00025024
1735948200	0.00025235	1.1E-5	4.56	0.00024162	0.00025392	0.00023981
1735861800	0.00024126	7.0E-6	2.98	0.0002335	0.00024435	0.00023183
1735775400	0.00023455	1.0E-6	0.43	0.0002335	0.00023566	0.00023183
1735689000	0.0002333	-1.0E-6	-0.43	0.00023492	0.00024095	0.00023192
1735602600	0.00023472	-1.2E-7	-0.05	0.00023317	0.00024013	0.00023101
1735516200	0.00023484	-3.0E-6	-1.26	0.00023763	0.0002384	0.00023262
1735429800	0.00023766	5.0E-6	2.15	0.00023306	0.00023835	0.00023266
1735343400	0.00023277	-3.2E-7	-0.14	0.00023317	0.00024013	0.00023135
1735257000	0.00023309	-1.1E-5	-4.50	0.00024543	0.00024575	0.00023118
1735170600	0.00024444	-1.0E-7	-0.04	0.00024407	0.00024784	0.00024095
1735084200	0.00024454	5.0E-6	2.09	0.00023906	0.0002473	0.00023509
1734997800	0.00023911	1.0E-5	4.36	0.00023443	0.0002417	0.00022884
1734911400	0.00022911	-4.0E-6	-1.71	0.00023443	0.00023746	0.00022733
1734825000	0.0002334	-9.0E-6	-3.71	0.00024315	0.00024872	0.0002305
1734738600	0.00024262	2.0E-6	0.83	0.00023923	0.00024424	0.00021808
1734652200	0.00024082	-1.3E-5	-5.12	0.00025331	0.00026012	0.00023348
1734565800	0.0002538	-1.8E-5	-6.63	0.00027213	0.00027319	0.00025359
1734479400	0.00027158	-8.0E-6	-2.86	0.00027831	0.00028287	0.00026949
1734393000	0.00027976	3.0E-6	1.08	0.00026836	0.00028735	0.00026612
1734306600	0.0002767	6.0E-6	2.22	0.00027104	0.0002767	0.00026847
1734220200	0.00027058	-3.0E-6	-1.10	0.00027372	0.00027601	0.00026778