29.49 | Binance | 1563.213 | /cdn/crypto/logos/exchanges/BINA.png | $ 46,185.56 | 1727226082 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 40.339925916 | Recently |
29.5 | DigiFinex | 1218.567 | /cdn/crypto/logos/exchanges/DGFX.png | $ 35,750.80 | 1727226049 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 31.4460681325 | Recently |
29.62 | Gate.io | 203.3253 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,008.85 | 1727225466 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 3 | https://gate.io/trade/ZEC_USDT | 5.24696732873 | 10 minutes ago |
29.56 | LATOKEN | 169.97311695 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,022.45 | 1727225685 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ZEC-USDT | 4.38628833401 | 7 minutes ago |
29.53 | Coinbase | 155.17582 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,577.05 | 1727226041 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 5 | https://pro.coinbase.com/trade/ZEC-USD | 4.00443259028 | Recently |
29.51 | Kucoin | 149.0887 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,402.08 | 1727226036 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 6 | https://trade.kucoin.com/ZEC-USDT | 3.84734972964 | Recently |
29.5 | HTX | 146.3971 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,319.32 | 1727226073 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/zec_usdt | 3.77789090055 | Recently |
29.72 | Gemini | 115.145488 | /cdn/crypto/logos/exchanges/GEMN.png | $ 3,342.41 | 1727199971 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 8 | https://gemini.com/?symbol=ZECUSD | 2.97141877369 | 7 hours ago |
0.0004582 | DigiFinex | 46.133 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.021211 | 1727225360 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 9 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 1.19049790546 | 12 minutes ago |
0.0004601 | Binance | 29.455 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.013543 | 1727226081 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 10 | https://www.binance.com/en/trade/ZEC_BTC | 0.760109158417 | Recently |
29.49 | Kraken | 24.64683166 | /cdn/crypto/logos/exchanges/KRKN.png | $ 726.40 | 1727226008 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ZEC/USD | 0.636030638965 | Recently |
0.0004598 | Kucoin | 24.1599 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.011120 | 1727226035 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 12 | https://trade.kucoin.com/ZEC-BTC | 0.623464989184 | Recently |
0.00046039 | LATOKEN | 12.3951 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.005701 | 1727226013 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 13 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.31986518518 | Recently |
0.01117 | Binance | 6.182 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.069053 | 1727226081 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 14 | https://www.binance.com/en/trade/ZEC_ETH | 0.15953131276 | Recently |
29.56 | Bitfinex | 5.5684314 | /cdn/crypto/logos/exchanges/BFNX.png | $ 164.08 | 1727226076 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 15 | https://www.bitfinex.com/t/ZEC:USD | 0.143697698359 | Recently |
26.38 | Kraken | 5.33416106 | /cdn/crypto/logos/exchanges/KRKN.png | € 140.72 | 1727226007 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.137652170232 | Recently |
0.00045993 | Bitfinex | 0.34136682 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.000157 | 1727226083 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 17 | https://www.bitfinex.com/t/ZEC:BTC | 0.00880923599598 | Recently |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1727222520 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 18 | https://mercatox.com/exchange/ZEC/USDT | 0 | 59 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 20 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
0.0005 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1727222520 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 21 | https://mercatox.com/exchange/ZEC/BTC | 0 | 59 minutes ago |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1727222537 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 22 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 59 minutes ago |
0.0004573 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1727225467 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 23 | https://gate.io/trade/ZEC_BTC | 0 | 10 minutes ago |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727222525 | ZEC/USD | https://cex.io/zec-usd | USD | 24 | https://cex.io/zec-usd | 0 | 59 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 25 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 26 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1727136211 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 27 | https://gemini.com/?symbol=ZECETH | 0 | 1 day ago |
22.19 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727222537 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 28 | https://www.lbank.info/exchange/zec/usdt | 0 | 59 minutes ago |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727222537 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 29 | https://www.lbank.info/exchange/zec/btc | 0 | 59 minutes ago |
0.000455 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1727225984 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 30 | https://pro.coinbase.com/trade/ZEC-BTC | 0 | Recently |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1727222521 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 31 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 59 minutes ago |
0.0003947 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1727136211 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 32 | https://gemini.com/?symbol=ZECBTC | 0 | 1 day ago |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727222526 | ZEC/EUR | https://cex.io/zec-eur | EUR | 33 | https://cex.io/zec-eur | 0 | 59 minutes ago |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1727222537 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 34 | https://www.lbank.info/exchange/zec/eth | 0 | 59 minutes ago |
0.011036 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727225410 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 35 | https://hitbtc.com/ZEC-to-ETH | 0 | 11 minutes ago |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1727222528 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 36 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 59 minutes ago |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727222528 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 37 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 59 minutes ago |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727222528 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 38 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 59 minutes ago |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1727222529 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 59 minutes ago |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727222529 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 59 minutes ago |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1727222529 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 41 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 59 minutes ago |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1727222529 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 42 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 59 minutes ago |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727222529 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 59 minutes ago |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727222537 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 59 minutes ago |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727225689 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 7 minutes ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 46 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
0.000467 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727225512 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 47 | https://hitbtc.com/ZEC-to-BTC | 0 | 10 minutes ago |
29.34 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727222520 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 48 | https://hitbtc.com/ZEC-to-USD | 0 | 59 minutes ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 49 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 50 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
0.0110602 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727222529 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 51 | https://exchange.latoken.com/exchange/ZEC-ETH | 0 | 59 minutes ago |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1727222525 | ZEC/BTC | https://cex.io/zec-btc | BTC | 52 | https://cex.io/zec-btc | 0 | 59 minutes ago |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727222526 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 53 | https://cex.io/zec-gbp | 0 | 59 minutes ago |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1727222529 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 54 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 59 minutes ago |