ZBCUSD

Zilbercoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Zilbercoin ZBCUSD Crypto 7,469 Not Mineable
  Change % Change Current Price Bid Offer
0.000053 2.19% 0.00248 0.002098 0.002289
High Low Open Prev. Close 52 Week Range
0.002495 0.002405 0.002426 0.002426 0.000949 - 0.011778
Exchange Time Size Trade Price Currency
LVCN 01:02:13 3,689.90 0.001466 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ZBC ZBCEUR ZBCGBP ZBCBTC

ZBCUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.0024930.000000000.000.000.00%
1 Month0.0020130.0024930.00154272,794.740.00046623.16%
3 Months0.0013690.0024930.00112672,794.740.00111181.12%
6 Months0.0019580.0025330.000949117,753.620.00052226.65%
1 Year0.001510.0117780.00094993,102.170.00096964.17%
3 Years0.0387810.1512840.00094977,234.88-0.036301-93.61%
5 Years0.0486159.230.000949174,383.99-0.046136-94.90%

ZBCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2020 0.002428 -0.000102 -4.03% 0.002528 0.002541 0.002415 0.00
Dec 03 2020 0.00253 0.000028 1.12% 0.002498 0.002551 0.002455 0.00
Dec 02 2020 0.002502 0.000049 2.00% 0.002442 0.002514 0.002384 0.00
Dec 01 2020 0.002453 -0.000114 -4.44% 0.002543 0.002589 0.002354 0.00
Nov 30 2020 0.002567 0.000204 8.63% 0.002365 0.002584 0.002365 0.00
Nov 29 2020 0.002363 0.000062 2.69% 0.002305 0.002387 0.00228 0.00
Nov 28 2020 0.002302 0.000081 3.65% 0.002227 0.002331 0.002194 0.00
Nov 27 2020 0.002221 0.00000051 0.02% 0.002228 0.002272 0.002132 0.00
Nov 26 2020 0.00222 -0.000227 -9.28% 0.002434 0.002459 0.002106 0.00
Nov 25 2020 0.002447 -0.00004 -1.61% 0.002493 0.002535 0.002405 0.00
Nov 24 2020 0.002488 0.0001 4.20% 0.002392 0.002531 0.002347 0.00
Nov 23 2020 0.002388 -0.000011 -0.46% 0.002394 0.002441 0.00234 0.00
Nov 22 2020 0.002399 -0.000038 -1.56% 0.00243 0.002441 0.002289 0.00
Nov 21 2020 0.002437 0.00001 0.41% 0.00243 0.002467 0.002386 0.00
Nov 20 2020 0.002427 0.000111 4.77% 0.002317 0.002448 0.002309 0.00
Nov 19 2020 0.002316 -0.00000400 -0.17% 0.002314 0.002365 0.002256 0.00
Nov 18 2020 0.00232 0.000022 0.96% 0.002298 0.002403 0.002237 0.00
Nov 17 2020 0.002298 0.000124 5.68% 0.002174 0.002324 0.001904 72,794.00
Nov 16 2020 0.002175 0.000095 4.57% 0.002076 0.002196 0.002064 0.00
Nov 15 2020 0.002079 -0.000014 -0.67% 0.002091 0.002103 0.002053 0.00
Nov 14 2020 0.002093 -0.000032 -1.51% 0.002124 0.002124 0.002042 0.00
Nov 13 2020 0.002125 0.00000800 0.38% 0.002119 0.002144 0.001788 72,794.00
Nov 12 2020 0.002117 0.000074 3.62% 0.002042 0.002128 0.002008 0.00
Nov 11 2020 0.002044 0.000055 2.77% 0.001991 0.00208 0.001988 0.00
Nov 10 2020 0.001988 -0.00000400 -0.20% 0.001992 0.002013 0.001962 0.00
Nov 09 2020 0.001993 -0.000025 -1.24% 0.002013 0.002061 0.001542 72,794.00
Nov 08 2020 0.002017 0.000086 4.45% 0.001928 0.002037 0.001914 0.00
Nov 07 2020 0.001931 -0.000097 -4.78% 0.002028 0.002051 0.00186 0.00
Nov 06 2020 0.002028 0.00000400 0.20% 0.002029 0.002077 0.001975 0.00
Nov 05 2020 0.002024 0.000187 10.17% 0.00184 0.002051 0.001835 0.00
See More Historical Prices »


Your Recent History
COIN
ZBCUSD
Zilbercoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.