Zebec Protocol Historical Data - ZBCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Zebec Protocol	ZBCUSD	Crypto	93,493,736	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00242	-9.87%	0.0221	0.020	0.0221

Open	High	Low	Prev. Close	52 Week Range
0.02391	0.02391	0.0221	0.02452	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GEMN	20:19:49	1,246.76	0.0221	USD

Price x Volume	Volume	Base Symbol	Related Pairs
27.55	1,246.76	ZBC	ZBCEUR	ZBCGBP	ZBCBTC

ZBCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZBCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.02452	0.00061	2.55%	0.02391	0.02452	0.02391	5,987.00
May 09 2024	0.02391	0.00	0.00%	0.02391	0.02391	0.02391	0.00
May 08 2024	0.02391	0.00	0.00%	0.02391	0.02391	0.02391	0.00
May 07 2024	0.02391	-0.00008	-0.33%	0.02846	0.02846	0.02391	10,572.00
May 06 2024	0.02399	0.00	0.00%	0.00000000	0.00000000	0.00000000	690,669.00
May 05 2024	0.02399	0.00	0.00%	0.02399	0.02399	0.02399	0.00
May 04 2024	0.02399	-0.00447	-15.71%	0.031	0.031	0.02392	11,064.00
May 03 2024	0.02846	0.00	0.00%	0.02846	0.02846	0.02846	0.00
May 02 2024	0.02846	-0.00254	-8.19%	0.02846	0.02846	0.02846	0.00
May 01 2024	0.031	0.00254	8.92%	0.031	0.031	0.031	0.00
Apr 30 2024	0.02846	-0.00254	-8.19%	0.02846	0.02846	0.02846	0.00
Apr 29 2024	0.031	0.00	0.00%	0.035762	0.036721	0.031	690,669.00
Apr 28 2024	0.031	0.00254	8.92%	0.03034	0.031	0.03034	754.00
Apr 27 2024	0.02846	-0.00188	-6.20%	0.02727	0.02846	0.02727	646.00
Apr 26 2024	0.03034	0.00307	11.26%	0.03034	0.03034	0.03034	0.00
Apr 25 2024	0.02727	-0.0086	-23.98%	0.03587	0.03587	0.02549	68,512.00
Apr 24 2024	0.03587	0.00602	20.17%	0.02985	0.03791	0.02985	16,320.00
Apr 23 2024	0.02985	0.00	0.00%	0.02985	0.02985	0.02985	0.00
Apr 22 2024	0.02985	0.00	0.00%	0.035762	0.036721	0.02985	690,669.00
Apr 21 2024	0.02985	0.00874	41.40%	0.02985	0.02985	0.02985	0.00
Apr 20 2024	0.02111	-0.00874	-29.28%	0.02985	0.02985	0.021	1,064.00
Apr 19 2024	0.02985	0.00	0.00%	0.02985	0.02985	0.02985	0.00
Apr 18 2024	0.02985	0.00	0.00%	0.02985	0.02985	0.02985	0.00
Apr 17 2024	0.02985	0.00785	35.68%	0.022	0.02985	0.022	2,135.00
Apr 16 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Apr 15 2024	0.022	0.00	0.00%	0.00000000	0.00000000	0.00000000	690,669.00
Apr 14 2024	0.022	-0.01175	-34.81%	0.022	0.022	0.022	854.00
Apr 13 2024	0.03375	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 12 2024	0.03375	0.00225	7.14%	0.03375	0.03375	0.03375	0.00
Apr 11 2024	0.0315	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00