Yield Protocol Historical Data - YIELDDUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Yield Protocol	YIELDDUSD	Crypto	127,010	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000034	1.92%	0.00178	0.001746	0.001815

Open	High	Low	Prev. Close	52 Week Range
0.001743	0.001828	0.001729	0.001747	0.001131 - 0.002627

Exchange	Time	Size	Trade Price	Currency
GATE	02:22:35	6,653.28	0.001787	USD

Price x Volume	Volume	Base Symbol	Related Pairs
928.80	526,826.75	YIELDD

YIELDDUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001704	0.00189	0.001678	2,835,020.90	0.000077	4.50%
1 Month	0.00172	0.00189	0.001396	3,942,421.34	0.00006	3.50%
3 Months	0.001988	0.002109	0.001396	4,576,703.87	-0.000207	-10.43%
6 Months	0.002025	0.00247	0.001396	4,901,737.22	-0.000244	-12.07%
1 Year	0.001877	0.002627	0.001131	5,578,517.22	-0.000097	-5.14%
3 Years	0.032347	0.07705	0.001131	2,549,653.47	-0.030566	-94.50%
5 Years	0.31801	0.467517	0.001131	2,322,210.97	-0.316229	-99.44%

YIELDDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00175	-0.000048	-2.67%	0.001797	0.001837	0.001728	2,338,835.00
Jul 17 2024	0.001798	-0.000065	-3.49%	0.001863	0.001868	0.00179	1,652,853.00
Jul 16 2024	0.001863	0.000015	0.81%	0.001849	0.00189	0.001777	442,122.00
Jul 15 2024	0.001848	0.000121	7.03%	0.001717	0.001851	0.001682	4,172,683.00
Jul 14 2024	0.001727	0.000011	0.64%	0.001717	0.001732	0.001682	5,921,062.00
Jul 13 2024	0.001716	-0.00000600	-0.35%	0.001722	0.001734	0.001685	4,010,824.00
Jul 12 2024	0.001722	0.000018	1.06%	0.001704	0.001739	0.001678	1,306,765.00
Jul 11 2024	0.001705	-0.00000100	-0.06%	0.001703	0.001737	0.001676	605,823.00
Jul 10 2024	0.001706	0.000018	1.07%	0.001685	0.001708	0.001632	4,144,351.00
Jul 09 2024	0.001689	0.000241	16.68%	0.001447	0.001689	0.001437	1,124,452.00
Jul 08 2024	0.001447	0.000044	3.14%	0.001462	0.001539	0.001396	4,244,145.00
Jul 07 2024	0.001403	-0.000069	-4.69%	0.00147	0.001475	0.001403	1,469,309.00
Jul 06 2024	0.001472	0.000011	0.75%	0.00146	0.001481	0.001434	5,015,255.00
Jul 05 2024	0.001461	-0.000014	-0.95%	0.001462	0.001508	0.001424	4,265,968.00
Jul 04 2024	0.001475	-0.000107	-6.77%	0.001583	0.001589	0.001468	815,118.00
Jul 03 2024	0.001582	0.00001	0.64%	0.001572	0.001611	0.001563	6,562,091.00
Jul 02 2024	0.001572	-0.00001	-0.63%	0.001581	0.001592	0.001563	6,421,913.00
Jul 01 2024	0.001581	0.00000100	0.06%	0.001675	0.001824	0.001561	8,288,744.00
Jun 30 2024	0.00158	-0.00000500	-0.32%	0.001586	0.001623	0.001566	6,230,730.00
Jun 29 2024	0.001585	-0.00000100	-0.06%	0.001586	0.001599	0.001582	6,195,650.00
Jun 28 2024	0.001586	0.00000200	0.13%	0.001587	0.001604	0.001565	6,524,911.00
Jun 27 2024	0.001584	0.00000100	0.06%	0.001583	0.001617	0.001572	6,424,839.00
Jun 26 2024	0.001582	-0.000013	-0.81%	0.001675	0.001681	0.001578	8,861,272.00
Jun 25 2024	0.001595	-0.000014	-0.87%	0.001611	0.001638	0.001581	6,384,813.00
Jun 24 2024	0.00161	-0.000066	-3.94%	0.001675	0.001681	0.001555	2,721,572.00
Jun 23 2024	0.001675	0.000033	2.01%	0.001642	0.00168	0.001631	876,765.00
Jun 22 2024	0.001642	-0.000011	-0.67%	0.001654	0.001684	0.001634	414,368.00
Jun 21 2024	0.001653	-0.000068	-3.95%	0.00172	0.001727	0.001631	2,950,552.00
Jun 20 2024	0.001721	0.000052	3.11%	0.00167	0.00173	0.001661	5,415,853.00
Jun 19 2024	0.001669	0.000035	2.14%	0.001671	0.001685	0.001638	3,476,420.00