Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
YIELDDUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00175 | -0.000048 | -2.67% | 0.001797 | 0.001837 | 0.001728 | 2,338,835.00 |
| Jul 17 2024 | 0.001798 | -0.000065 | -3.49% | 0.001863 | 0.001868 | 0.00179 | 1,652,853.00 |
| Jul 16 2024 | 0.001863 | 0.000015 | 0.81% | 0.001849 | 0.00189 | 0.001777 | 442,122.00 |
| Jul 15 2024 | 0.001848 | 0.000121 | 7.03% | 0.001717 | 0.001851 | 0.001682 | 4,172,683.00 |
| Jul 14 2024 | 0.001727 | 0.000011 | 0.64% | 0.001717 | 0.001732 | 0.001682 | 5,921,062.00 |
| Jul 13 2024 | 0.001716 | -0.00000600 | -0.35% | 0.001722 | 0.001734 | 0.001685 | 4,010,824.00 |
| Jul 12 2024 | 0.001722 | 0.000018 | 1.06% | 0.001704 | 0.001739 | 0.001678 | 1,306,765.00 |
| Jul 11 2024 | 0.001705 | -0.00000100 | -0.06% | 0.001703 | 0.001737 | 0.001676 | 605,823.00 |
| Jul 10 2024 | 0.001706 | 0.000018 | 1.07% | 0.001685 | 0.001708 | 0.001632 | 4,144,351.00 |
| Jul 09 2024 | 0.001689 | 0.000241 | 16.68% | 0.001447 | 0.001689 | 0.001437 | 1,124,452.00 |
| Jul 08 2024 | 0.001447 | 0.000044 | 3.14% | 0.001462 | 0.001539 | 0.001396 | 4,244,145.00 |
| Jul 07 2024 | 0.001403 | -0.000069 | -4.69% | 0.00147 | 0.001475 | 0.001403 | 1,469,309.00 |
| Jul 06 2024 | 0.001472 | 0.000011 | 0.75% | 0.00146 | 0.001481 | 0.001434 | 5,015,255.00 |
| Jul 05 2024 | 0.001461 | -0.000014 | -0.95% | 0.001462 | 0.001508 | 0.001424 | 4,265,968.00 |
| Jul 04 2024 | 0.001475 | -0.000107 | -6.77% | 0.001583 | 0.001589 | 0.001468 | 815,118.00 |
| Jul 03 2024 | 0.001582 | 0.00001 | 0.64% | 0.001572 | 0.001611 | 0.001563 | 6,562,091.00 |
| Jul 02 2024 | 0.001572 | -0.00001 | -0.63% | 0.001581 | 0.001592 | 0.001563 | 6,421,913.00 |
| Jul 01 2024 | 0.001581 | 0.00000100 | 0.06% | 0.001675 | 0.001824 | 0.001561 | 8,288,744.00 |
| Jun 30 2024 | 0.00158 | -0.00000500 | -0.32% | 0.001586 | 0.001623 | 0.001566 | 6,230,730.00 |
| Jun 29 2024 | 0.001585 | -0.00000100 | -0.06% | 0.001586 | 0.001599 | 0.001582 | 6,195,650.00 |
| Jun 28 2024 | 0.001586 | 0.00000200 | 0.13% | 0.001587 | 0.001604 | 0.001565 | 6,524,911.00 |
| Jun 27 2024 | 0.001584 | 0.00000100 | 0.06% | 0.001583 | 0.001617 | 0.001572 | 6,424,839.00 |
| Jun 26 2024 | 0.001582 | -0.000013 | -0.81% | 0.001675 | 0.001681 | 0.001578 | 8,861,272.00 |
| Jun 25 2024 | 0.001595 | -0.000014 | -0.87% | 0.001611 | 0.001638 | 0.001581 | 6,384,813.00 |
| Jun 24 2024 | 0.00161 | -0.000066 | -3.94% | 0.001675 | 0.001681 | 0.001555 | 2,721,572.00 |
| Jun 23 2024 | 0.001675 | 0.000033 | 2.01% | 0.001642 | 0.00168 | 0.001631 | 876,765.00 |
| Jun 22 2024 | 0.001642 | -0.000011 | -0.67% | 0.001654 | 0.001684 | 0.001634 | 414,368.00 |
| Jun 21 2024 | 0.001653 | -0.000068 | -3.95% | 0.00172 | 0.001727 | 0.001631 | 2,950,552.00 |
| Jun 20 2024 | 0.001721 | 0.000052 | 3.11% | 0.00167 | 0.00173 | 0.001661 | 5,415,853.00 |
| Jun 19 2024 | 0.001669 | 0.000035 | 2.14% | 0.001671 | 0.001685 | 0.001638 | 3,476,420.00 |
| Jun 18 2024 | 0.001635 | -0.000082 | -4.78% | 0.001722 | 0.001722 | 0.001627 | 2,077,748.00 |
| Jun 17 2024 | 0.001717 | -0.000021 | -1.21% | 0.001766 | 0.001801 | 0.001685 | 5,412,391.00 |
| Jun 16 2024 | 0.001737 | 0.000133 | 8.31% | 0.001603 | 0.001765 | 0.0016 | 4,918,852.00 |
| Jun 15 2024 | 0.001604 | -0.000136 | -7.82% | 0.00174 | 0.001777 | 0.001591 | 5,612,510.00 |
| Jun 14 2024 | 0.00174 | -0.000031 | -1.75% | 0.001772 | 0.001799 | 0.001732 | 5,820,339.00 |
| Jun 13 2024 | 0.001771 | -0.00001 | -0.56% | 0.001778 | 0.0018 | 0.001753 | 5,632,060.00 |
| Jun 12 2024 | 0.00178 | -0.00000400 | -0.22% | 0.001785 | 0.00182 | 0.001746 | 5,554,385.00 |
| Jun 11 2024 | 0.001784 | 0.000025 | 1.42% | 0.001761 | 0.001808 | 0.001735 | 5,528,243.00 |
| Jun 10 2024 | 0.00176 | -0.000018 | -1.01% | 0.001766 | 0.001802 | 0.001754 | 8,118,982.00 |
| Jun 09 2024 | 0.001778 | 0.00001 | 0.57% | 0.001766 | 0.001801 | 0.00176 | 5,704,282.00 |
| Jun 08 2024 | 0.001768 | 0.00000200 | 0.11% | 0.001765 | 0.001803 | 0.001761 | 5,647,765.00 |
| Jun 07 2024 | 0.001766 | -0.000103 | -5.51% | 0.001868 | 0.001874 | 0.001748 | 4,429,150.00 |
| Jun 06 2024 | 0.001868 | -0.000026 | -1.37% | 0.001894 | 0.0019 | 0.001845 | 3,607,342.00 |
| Jun 05 2024 | 0.001895 | -0.000012 | -0.63% | 0.001872 | 0.001992 | 0.001827 | 7,999,872.00 |
| Jun 04 2024 | 0.001907 | 0.000026 | 1.38% | 0.001883 | 0.001915 | 0.001871 | 2,745,567.00 |
| Jun 03 2024 | 0.001881 | -0.00000900 | -0.48% | 0.001888 | 0.001929 | 0.00188 | 5,247,810.00 |
| Jun 02 2024 | 0.00189 | -0.000055 | -2.83% | 0.001945 | 0.001956 | 0.001882 | 3,416,223.00 |
| Jun 01 2024 | 0.001945 | 0.000101 | 5.46% | 0.001844 | 0.001951 | 0.001838 | 5,166,863.00 |
| May 31 2024 | 0.001844 | -0.000029 | -1.55% | 0.001872 | 0.001905 | 0.001824 | 4,231,176.00 |
| May 30 2024 | 0.001873 | -0.00000900 | -0.48% | 0.001883 | 0.001912 | 0.001839 | 2,806,005.00 |
| May 29 2024 | 0.001883 | -0.00000100 | -0.05% | 0.001882 | 0.001902 | 0.001852 | 5,258,310.00 |
| May 28 2024 | 0.001884 | -0.000024 | -1.26% | 0.001904 | 0.001913 | 0.001832 | 5,438,628.00 |
| May 27 2024 | 0.001908 | 0.000072 | 3.92% | 0.001923 | 0.001924 | 0.001834 | 7,943,418.00 |
| May 26 2024 | 0.001836 | -0.00000030 | -0.02% | 0.001838 | 0.001871 | 0.001819 | 5,596,699.00 |
| May 25 2024 | 0.001836 | -0.000028 | -1.50% | 0.001861 | 0.001887 | 0.001828 | 5,564,350.00 |
| May 24 2024 | 0.001865 | -0.000014 | -0.75% | 0.001923 | 0.001924 | 0.00183 | 5,404,880.00 |
| May 23 2024 | 0.001879 | -0.000067 | -3.44% | 0.001943 | 0.001975 | 0.001785 | 5,044,700.00 |
| May 22 2024 | 0.001946 | 0.00005 | 2.64% | 0.00197 | 0.002002 | 0.001919 | 3,559,570.00 |
| May 21 2024 | 0.001896 | -0.00000700 | -0.37% | 0.001908 | 0.001975 | 0.001866 | 1,812,959.00 |
| May 20 2024 | 0.001903 | 0.000185 | 10.78% | 0.001645 | 0.001916 | 0.001602 | 7,687,643.00 |
| May 19 2024 | 0.001718 | -0.000063 | -3.54% | 0.00178 | 0.001819 | 0.001687 | 1,306,177.00 |
| May 18 2024 | 0.001781 | 0.000113 | 6.76% | 0.001669 | 0.001809 | 0.001639 | 1,029,524.00 |
| May 17 2024 | 0.001668 | 0.00002 | 1.21% | 0.001648 | 0.001707 | 0.001633 | 4,989,734.00 |
| May 16 2024 | 0.001648 | -0.000022 | -1.32% | 0.00167 | 0.001676 | 0.001627 | 5,932,606.00 |
| May 15 2024 | 0.001671 | 0.000028 | 1.70% | 0.001645 | 0.001685 | 0.001625 | 5,900,499.00 |
| May 14 2024 | 0.001643 | -0.00000800 | -0.48% | 0.00165 | 0.001665 | 0.001627 | 5,992,646.00 |
| May 13 2024 | 0.001651 | -0.000019 | -1.14% | 0.001719 | 0.001727 | 0.001523 | 8,119,692.00 |
| May 12 2024 | 0.00167 | -0.000047 | -2.74% | 0.001719 | 0.001725 | 0.001636 | 5,094,294.00 |
| May 11 2024 | 0.001717 | -0.00000056 | -0.03% | 0.001719 | 0.00187 | 0.001682 | 4,010,602.00 |
| May 10 2024 | 0.001717 | -0.000013 | -0.75% | 0.001727 | 0.001759 | 0.001699 | 5,356,615.00 |
| May 09 2024 | 0.00173 | 0.00000600 | 0.35% | 0.001726 | 0.001754 | 0.001684 | 5,964,429.00 |
| May 08 2024 | 0.001724 | 0.00000400 | 0.23% | 0.001717 | 0.001749 | 0.001676 | 5,520,878.00 |
| May 07 2024 | 0.00172 | 0.00000200 | 0.12% | 0.001718 | 0.001767 | 0.001684 | 5,330,674.00 |
| May 06 2024 | 0.001718 | 0.000025 | 1.48% | 0.001764 | 0.001767 | 0.001654 | 7,517,867.00 |
| May 05 2024 | 0.001693 | 0.000041 | 2.48% | 0.001651 | 0.00171 | 0.001614 | 3,985,392.00 |
| May 04 2024 | 0.001652 | -0.000025 | -1.49% | 0.001675 | 0.00169 | 0.001617 | 3,937,474.00 |
| May 03 2024 | 0.001677 | -0.000057 | -3.29% | 0.001764 | 0.001767 | 0.001654 | 4,439,990.00 |
| May 02 2024 | 0.001734 | 0.00000600 | 0.35% | 0.001726 | 0.001798 | 0.00168 | 5,003,369.00 |
| May 01 2024 | 0.001728 | -0.000206 | -10.65% | 0.001927 | 0.001932 | 0.001689 | 3,279,479.00 |
| Apr 30 2024 | 0.001934 | -0.000092 | -4.54% | 0.002021 | 0.002047 | 0.001892 | 4,510,075.00 |
| Apr 29 2024 | 0.002026 | -0.000032 | -1.56% | 0.001619 | 0.002063 | 0.001601 | 6,743,911.00 |
| Apr 28 2024 | 0.002057 | 0.00000800 | 0.39% | 0.00205 | 0.002109 | 0.002046 | 12,101.00 |
| Apr 27 2024 | 0.00205 | 0.000079 | 4.01% | 0.001973 | 0.002066 | 0.001941 | 3,601,347.00 |
| Apr 26 2024 | 0.001971 | -0.000018 | -0.90% | 0.001988 | 0.002026 | 0.001962 | 4,594,937.00 |
| Apr 25 2024 | 0.001989 | 0.000077 | 4.03% | 0.001915 | 0.002144 | 0.001879 | 3,782,110.00 |
| Apr 24 2024 | 0.001912 | 0.000174 | 10.01% | 0.00174 | 0.001921 | 0.001693 | 4,306,179.00 |
| Apr 23 2024 | 0.001738 | -0.00015 | -7.94% | 0.001888 | 0.00191 | 0.001699 | 4,156,636.00 |
| Apr 22 2024 | 0.001889 | -0.000189 | -9.10% | 0.001619 | 0.002124 | 0.001601 | 5,909,431.00 |
| Apr 21 2024 | 0.002078 | 0.00047 | 29.25% | 0.001606 | 0.002261 | 0.0016 | 3,766,175.00 |
| Apr 20 2024 | 0.001607 | -0.000019 | -1.17% | 0.001619 | 0.001651 | 0.001599 | 2,957,146.00 |
