Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YFI Paprika | YFIPUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.1434 | -0.08% | 188.56 | 31,959,675.00 | 42,825.96 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 188.71 | 190.12 | 186.73 | 188.71 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:18:00 | 0.00000000 | 109.34 | USD |
YFIPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 109.34 | 153.34 | 106.32 | 0.55 | 79.22 | 72.46% |
YFIPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 188.68 | -0.620 | -0.33% | 189.05 | 192.06 | 186.53 | 0.00 |
| Jul 17 2024 | 189.30 | -2.99 | -1.55% | 192.02 | 194.99 | 188.52 | 0.00 |
| Jul 16 2024 | 192.29 | 1.28 | 0.67% | 191.31 | 192.83 | 184.37 | 0.00 |
| Jul 15 2024 | 191.01 | 10.87 | 6.03% | 167.91 | 191.29 | 158.42 | 0.00 |
| Jul 14 2024 | 180.14 | 5.41 | 3.10% | 174.74 | 181.11 | 174.74 | 0.00 |
| Jul 13 2024 | 174.73 | 3.96 | 2.32% | 170.78 | 176.39 | 170.48 | 0.00 |
| Jul 12 2024 | 170.77 | 1.56 | 0.92% | 169.18 | 172.68 | 166.90 | 0.00 |
| Jul 11 2024 | 169.21 | -1.17 | -0.69% | 169.98 | 175.06 | 168.47 | 0.00 |
| Jul 10 2024 | 170.38 | -0.840 | -0.49% | 170.92 | 175.23 | 168.66 | 0.00 |
| Jul 09 2024 | 171.22 | 4.09 | 2.45% | 167.28 | 171.80 | 166.07 | 0.00 |
| Jul 08 2024 | 167.13 | 2.35 | 1.42% | 167.91 | 171.43 | 158.42 | 0.00 |
| Jul 07 2024 | 164.78 | -6.79 | -3.96% | 171.54 | 172.22 | 164.71 | 0.00 |
| Jul 06 2024 | 171.57 | 4.34 | 2.60% | 166.89 | 172.52 | 165.35 | 0.00 |
| Jul 05 2024 | 167.23 | -1.59 | -0.94% | 167.91 | 169.44 | 158.42 | 0.00 |
| Jul 04 2024 | 168.82 | -8.79 | -4.95% | 177.48 | 178.17 | 167.43 | 0.00 |
| Jul 03 2024 | 177.61 | -5.32 | -2.91% | 183.11 | 183.46 | 175.08 | 0.00 |
| Jul 02 2024 | 182.93 | -2.34 | -1.27% | 185.48 | 186.44 | 182.12 | 0.00 |
| Jul 01 2024 | 185.27 | 0.230 | 0.13% | 179.40 | 188.19 | 178.65 | 0.00 |
| Jun 30 2024 | 185.04 | 5.55 | 3.09% | 179.63 | 185.61 | 178.91 | 0.00 |
| Jun 29 2024 | 179.49 | 1.52 | 0.85% | 177.92 | 180.28 | 177.87 | 0.00 |
| Jun 28 2024 | 177.97 | -3.59 | -1.98% | 181.75 | 183.31 | 176.83 | 0.00 |
| Jun 27 2024 | 181.57 | 2.26 | 1.26% | 179.40 | 183.70 | 178.65 | 0.00 |
| Jun 26 2024 | 179.30 | -2.88 | -1.58% | 196.13 | 196.26 | 179.03 | 0.00 |
| Jun 25 2024 | 182.18 | 4.27 | 2.40% | 177.77 | 184.07 | 177.69 | 0.00 |
| Jun 24 2024 | 177.91 | -8.92 | -4.78% | 186.32 | 186.75 | 172.77 | 0.00 |
| Jun 23 2024 | 186.83 | -2.66 | -1.40% | 189.52 | 190.24 | 186.59 | 0.00 |
| Jun 22 2024 | 189.49 | 0.540 | 0.28% | 189.23 | 190.22 | 188.55 | 0.00 |
| Jun 21 2024 | 188.95 | -2.45 | -1.28% | 191.40 | 191.72 | 186.94 | 0.00 |
| Jun 20 2024 | 191.40 | 0.100 | 0.05% | 191.65 | 196.00 | 190.35 | 0.00 |
| Jun 19 2024 | 191.30 | -0.570 | -0.30% | 192.16 | 193.81 | 190.88 | 0.00 |
