Register to chat with like-minded investors on our interactive forums.
YFIPUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 188.68 | -0.620 | -0.33% | 189.05 | 192.06 | 186.53 | 0.00 |
| Jul 17 2024 | 189.30 | -2.99 | -1.55% | 192.02 | 194.99 | 188.52 | 0.00 |
| Jul 16 2024 | 192.29 | 1.28 | 0.67% | 191.31 | 192.83 | 184.37 | 0.00 |
| Jul 15 2024 | 191.01 | 10.87 | 6.03% | 167.91 | 191.29 | 158.42 | 0.00 |
| Jul 14 2024 | 180.14 | 5.41 | 3.10% | 174.74 | 181.11 | 174.74 | 0.00 |
| Jul 13 2024 | 174.73 | 3.96 | 2.32% | 170.78 | 176.39 | 170.48 | 0.00 |
| Jul 12 2024 | 170.77 | 1.56 | 0.92% | 169.18 | 172.68 | 166.90 | 0.00 |
| Jul 11 2024 | 169.21 | -1.17 | -0.69% | 169.98 | 175.06 | 168.47 | 0.00 |
| Jul 10 2024 | 170.38 | -0.840 | -0.49% | 170.92 | 175.23 | 168.66 | 0.00 |
| Jul 09 2024 | 171.22 | 4.09 | 2.45% | 167.28 | 171.80 | 166.07 | 0.00 |
| Jul 08 2024 | 167.13 | 2.35 | 1.42% | 167.91 | 171.43 | 158.42 | 0.00 |
| Jul 07 2024 | 164.78 | -6.79 | -3.96% | 171.54 | 172.22 | 164.71 | 0.00 |
| Jul 06 2024 | 171.57 | 4.34 | 2.60% | 166.89 | 172.52 | 165.35 | 0.00 |
| Jul 05 2024 | 167.23 | -1.59 | -0.94% | 167.91 | 169.44 | 158.42 | 0.00 |
| Jul 04 2024 | 168.82 | -8.79 | -4.95% | 177.48 | 178.17 | 167.43 | 0.00 |
| Jul 03 2024 | 177.61 | -5.32 | -2.91% | 183.11 | 183.46 | 175.08 | 0.00 |
| Jul 02 2024 | 182.93 | -2.34 | -1.27% | 185.48 | 186.44 | 182.12 | 0.00 |
| Jul 01 2024 | 185.27 | 0.230 | 0.13% | 179.40 | 188.19 | 178.65 | 0.00 |
| Jun 30 2024 | 185.04 | 5.55 | 3.09% | 179.63 | 185.61 | 178.91 | 0.00 |
| Jun 29 2024 | 179.49 | 1.52 | 0.85% | 177.92 | 180.28 | 177.87 | 0.00 |
| Jun 28 2024 | 177.97 | -3.59 | -1.98% | 181.75 | 183.31 | 176.83 | 0.00 |
| Jun 27 2024 | 181.57 | 2.26 | 1.26% | 179.40 | 183.70 | 178.65 | 0.00 |
| Jun 26 2024 | 179.30 | -2.88 | -1.58% | 196.13 | 196.26 | 179.03 | 0.00 |
| Jun 25 2024 | 182.18 | 4.27 | 2.40% | 177.77 | 184.07 | 177.69 | 0.00 |
| Jun 24 2024 | 177.91 | -8.92 | -4.78% | 186.32 | 186.75 | 172.77 | 0.00 |
| Jun 23 2024 | 186.83 | -2.66 | -1.40% | 189.52 | 190.24 | 186.59 | 0.00 |
| Jun 22 2024 | 189.49 | 0.540 | 0.28% | 189.23 | 190.22 | 188.55 | 0.00 |
| Jun 21 2024 | 188.95 | -2.45 | -1.28% | 191.40 | 191.72 | 186.94 | 0.00 |
| Jun 20 2024 | 191.40 | 0.100 | 0.05% | 191.65 | 196.00 | 190.35 | 0.00 |
| Jun 19 2024 | 191.30 | -0.570 | -0.30% | 192.16 | 193.81 | 190.88 | 0.00 |
| Jun 18 2024 | 191.86 | -4.08 | -2.08% | 196.13 | 196.26 | 188.89 | 0.00 |
| Jun 17 2024 | 195.94 | -0.640 | -0.33% | 194.68 | 198.42 | 192.16 | 0.00 |
| Jun 16 2024 | 196.59 | 1.35 | 0.69% | 195.22 | 197.37 | 194.70 | 0.00 |
| Jun 15 2024 | 195.23 | 0.460 | 0.24% | 194.68 | 195.87 | 194.20 | 0.00 |
| Jun 14 2024 | 194.77 | -2.27 | -1.15% | 197.19 | 198.59 | 191.81 | 0.00 |
| Jun 13 2024 | 197.04 | -4.26 | -2.11% | 201.33 | 201.71 | 195.37 | 0.00 |
| Jun 12 2024 | 201.29 | 2.52 | 1.27% | 198.61 | 206.47 | 197.37 | 0.00 |
| Jun 11 2024 | 198.77 | -6.17 | -3.01% | 205.13 | 205.13 | 195.18 | 0.00 |
| Jun 10 2024 | 204.94 | -0.540 | -0.26% | 199.77 | 207.28 | 199.37 | 0.00 |
| Jun 09 2024 | 205.48 | 0.960 | 0.47% | 204.40 | 206.03 | 204.03 | 0.00 |
| Jun 08 2024 | 204.52 | -0.020 | -0.01% | 204.39 | 205.08 | 204.16 | 0.00 |
| Jun 07 2024 | 204.54 | -4.26 | -2.04% | 208.73 | 212.17 | 202.14 | 0.00 |
| Jun 06 2024 | 208.80 | -0.950 | -0.45% | 209.91 | 211.34 | 207.09 | 0.00 |
| Jun 05 2024 | 209.74 | 1.58 | 0.76% | 199.77 | 211.68 | 199.37 | 0.00 |
| Jun 04 2024 | 208.16 | 5.23 | 2.58% | 202.97 | 209.55 | 202.24 | 0.00 |
| Jun 03 2024 | 202.93 | 2.93 | 1.46% | 199.77 | 207.28 | 199.37 | 0.00 |
| Jun 02 2024 | 200.00 | 0.300 | 0.15% | 199.77 | 201.78 | 198.73 | 0.00 |
| Jun 01 2024 | 199.70 | 0.680 | 0.34% | 199.13 | 200.05 | 198.82 | 0.00 |
| May 31 2024 | 199.02 | -2.60 | -1.29% | 201.67 | 203.43 | 196.55 | 0.00 |
| May 30 2024 | 201.62 | 2.19 | 1.10% | 199.37 | 205.11 | 197.98 | 0.00 |
| May 29 2024 | 199.44 | -2.25 | -1.11% | 201.51 | 203.08 | 197.94 | 0.00 |
| May 28 2024 | 201.68 | -2.85 | -1.39% | 204.71 | 204.99 | 198.34 | 0.00 |
| May 27 2024 | 204.53 | 2.48 | 1.23% | 195.47 | 208.24 | 193.80 | 0.00 |
| May 26 2024 | 202.05 | -2.19 | -1.07% | 204.33 | 204.93 | 201.30 | 0.00 |
| May 25 2024 | 204.24 | 1.95 | 0.96% | 202.17 | 205.17 | 202.11 | 0.00 |
| May 24 2024 | 202.29 | 2.06 | 1.03% | 200.38 | 204.14 | 196.60 | 0.00 |
| May 23 2024 | 200.23 | -3.66 | -1.79% | 203.85 | 206.56 | 196.22 | 0.00 |
| May 22 2024 | 203.89 | -3.12 | -1.51% | 206.89 | 208.25 | 203.50 | 0.00 |
| May 21 2024 | 207.00 | -3.57 | -1.69% | 210.78 | 211.91 | 204.22 | 0.00 |
| May 20 2024 | 210.57 | 15.20 | 7.78% | 195.47 | 210.93 | 193.80 | 0.00 |
| May 19 2024 | 195.37 | -2.31 | -1.17% | 197.47 | 199.62 | 194.59 | 0.00 |
| May 18 2024 | 197.68 | 0.170 | 0.09% | 197.57 | 198.79 | 196.66 | 0.00 |
| May 17 2024 | 197.51 | 4.95 | 2.57% | 192.65 | 199.02 | 192.23 | 0.00 |
| May 16 2024 | 192.56 | -3.13 | -1.60% | 195.47 | 196.76 | 190.58 | 0.00 |
| May 15 2024 | 195.68 | 14.05 | 7.74% | 181.56 | 195.92 | 180.91 | 0.00 |
| May 14 2024 | 181.63 | -3.87 | -2.09% | 185.57 | 186.09 | 180.29 | 0.00 |
| May 13 2024 | 185.50 | 4.15 | 2.29% | 180.50 | 187.17 | 178.93 | 0.00 |
| May 12 2024 | 181.35 | 2.03 | 1.13% | 179.51 | 182.30 | 178.81 | 0.00 |
| May 11 2024 | 179.32 | -0.420 | -0.23% | 179.45 | 181.24 | 178.48 | 0.00 |
| May 10 2024 | 179.74 | -6.18 | -3.32% | 185.59 | 187.24 | 177.71 | 0.00 |
| May 09 2024 | 185.92 | 5.50 | 3.05% | 180.50 | 186.97 | 178.93 | 0.00 |
| May 08 2024 | 180.42 | -3.89 | -2.11% | 183.89 | 185.87 | 179.59 | 0.00 |
| May 07 2024 | 184.31 | -2.08 | -1.12% | 186.34 | 189.89 | 183.69 | 0.00 |
| May 06 2024 | 186.39 | -2.42 | -1.28% | 174.41 | 192.58 | 173.54 | 0.00 |
| May 05 2024 | 188.82 | 0.370 | 0.20% | 188.48 | 190.48 | 185.74 | 0.00 |
| May 04 2024 | 188.45 | 2.80 | 1.51% | 185.52 | 190.08 | 184.63 | 0.00 |
| May 03 2024 | 185.65 | 11.15 | 6.39% | 174.41 | 186.84 | 173.54 | 0.00 |
| May 02 2024 | 174.50 | 2.09 | 1.21% | 171.80 | 175.85 | 167.88 | 0.00 |
| May 01 2024 | 172.41 | -7.08 | -3.95% | 178.85 | 179.02 | 166.72 | 0.00 |
| Apr 30 2024 | 179.49 | -8.82 | -4.68% | 188.32 | 190.80 | 174.34 | 0.00 |
| Apr 29 2024 | 188.31 | 2.46 | 1.33% | 191.57 | 196.22 | 182.35 | 0.00 |
| Apr 28 2024 | 185.85 | -1.36 | -0.73% | 187.06 | 189.60 | 185.15 | 0.00 |
| Apr 27 2024 | 187.21 | -0.990 | -0.53% | 188.05 | 188.50 | 184.39 | 0.00 |
| Apr 26 2024 | 188.20 | -2.03 | -1.07% | 190.23 | 191.07 | 186.88 | 0.00 |
| Apr 25 2024 | 190.23 | 0.840 | 0.44% | 189.60 | 192.52 | 185.25 | 0.00 |
| Apr 24 2024 | 189.39 | -6.44 | -3.29% | 195.91 | 197.87 | 187.52 | 0.00 |
| Apr 23 2024 | 195.83 | -1.44 | -0.73% | 197.06 | 198.23 | 194.31 | 0.00 |
| Apr 22 2024 | 197.27 | 5.55 | 2.90% | 191.57 | 198.39 | 190.79 | 0.00 |
| Apr 21 2024 | 191.72 | 0.230 | 0.12% | 191.10 | 193.78 | 189.61 | 0.00 |
| Apr 20 2024 | 191.49 | 2.55 | 1.35% | 188.28 | 193.07 | 186.60 | 0.00 |
