Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,542,700 |
|
|||||
| News | - | ||||||
| Day High | 26.72 | Low High |
|||||
| Day Low | 26.31 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ultrapar Participacoes Sa | UGPA3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 1.91% | 26.69 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.47 | 26.31 | 26.72 | 26.69 | 26.19 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,873 | 2,542,700 | R$ 26.59 | R$ 67,605,308 | - | 16.28 - 31.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:45:54 | 400 | R$ 26.69 | BRL |
Ultrapar Participacoes Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 29.77B | 1.12B | - | 126.19B | 2.44B | 2.19 | 12.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ULTRAPAR ON News
Loading Messages....
Historical UGPA3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.33 | 27.13 | 25.85 | 26.30 | 3,701,000 | 0.36 | 1.37% |
| 1 Month | 28.78 | 28.78 | 25.54 | 26.67 | 3,427,347 | -2.09 | -7.26% |
| 3 Months | 29.49 | 31.28 | 25.54 | 28.58 | 4,799,563 | -2.80 | -9.49% |
| 6 Months | 21.80 | 31.28 | 21.78 | 26.97 | 5,518,507 | 4.89 | 22.43% |
| 1 Year | 16.31 | 31.28 | 16.28 | 22.61 | 5,648,791 | 10.38 | 63.64% |
| 3 Years | 20.33 | 31.28 | 11.33 | 16.63 | 6,772,134 | 6.36 | 31.28% |
| 5 Years | 21.14 | 31.28 | 10.11 | 17.73 | 6,949,975 | 5.55 | 26.25% |
Dividends for ULTRAPAR ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 28/02/2024 | Final | BRL | 0.4 | 08/03/2024 | 07/03/2024 | 15/03/2024 |
| 09/08/2023 | Interim | BRL | 0.25 | 18/08/2023 | 17/08/2023 | 25/08/2023 |
| 15/02/2023 | Final | BRL | 0.1 | 24/02/2023 | 23/02/2023 | 03/03/2023 |
| 11/05/2022 | Interim | BRL | 0.41247 | 24/05/2022 | 23/05/2022 | 10/08/2022 |
| 23/02/2022 | Final | BRL | 0.1704 | 04/03/2022 | 03/03/2022 | 11/03/2022 |
| 11/08/2021 | Interim | BRL | 0.2 | 20/08/2021 | 19/08/2021 | 27/08/2021 |
| 24/02/2021 | Final | BRL | 0.44 | 05/03/2021 | 04/03/2021 | 12/03/2021 |
| 19/02/2020 | Final | BRL | 0.24 | 28/02/2020 | 27/02/2020 | 06/03/2020 |
| 15/08/2019 | Interim | BRL | 0.2 | 23/08/2019 | 22/08/2019 | 30/08/2019 |
