![Ultrapar Participacoes Sa](/common/images/company/BOV_UGPA3.png)
Ultrapar Participacoes Sa (UGPA3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.42 | -1.82212581345 | 23.05 | 23.29 | 22.31 | 3741600 | 22.86545237 | CS |
4 | 0.8 | 3.66468163078 | 21.83 | 23.39 | 21.32 | 3749530 | 22.26674241 | CS |
12 | -3.02 | -11.7738791423 | 25.65 | 27.13 | 21.26 | 4248750 | 23.51533978 | CS |
26 | -5.08 | -18.3327318658 | 27.71 | 31.28 | 21.26 | 4668146 | 26.47019454 | CS |
52 | 2.97 | 15.1068158698 | 19.66 | 31.28 | 17.93 | 5149727 | 23.96457228 | CS |
156 | 3.81 | 20.2444208289 | 18.82 | 31.28 | 11.33 | 6629683 | 16.72190691 | CS |
260 | 2.4 | 11.863568957 | 20.23 | 31.28 | 10.11 | 6947875 | 17.79310308 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.