Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,690,492.42 |
|
|||||
| News | - | ||||||
| Day High | 0.748 | Low High |
|||||
| Day Low | 0.715 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZUST | Crypto | 673,520,966 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001 | -0.13% | 0.743 | 0.742 | 0.746 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.744 | 0.748 | 0.715 | 0.744 | 0.600 - 1.59 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 18:21:38 | 53.76 | 0.7441 | UST |
Tezos News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/25/2024 | 8:00 | IHNW | FeaturedSouthern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project |
| 6/05/2024 | 06:18 | Cointelegraph | Tezos Paris upgrade: Faster L2 transactions, lower Fees |
| 4/02/2024 | 12:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 10/16/2023 | 14:00 | NEWSBTC | Bitcoin Takes The Lead As Crypto Funds See Third Straight.. |
| 9/05/2023 | 16:13 | Cointelegraph | Bitcoin range trades as volatility subsides, will TON, LINK,.. |
| 9/04/2023 | 05:00 | Cointelegraph | Bitcoin flatlines again but TON, LINK, MKR, XTZ are poised.. |
| 7/26/2023 | 15:45 | Cointelegraph | Judge suggests IRS issued $4K refund over tax lawsuit based.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTZUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.810 | 0.830 | 0.737 | 5,269,631.14 | -0.067 | -8.27% |
| 1 Month | 0.770 | 0.839 | 0.617 | 5,232,280.81 | -0.027 | -3.51% |
| 3 Months | 0.927 | 1.02 | 0.617 | 6,938,472.26 | -0.184 | -19.85% |
| 6 Months | 0.9503 | 1.59 | 0.617 | 7,571,309.13 | -0.2073 | -21.81% |
| 1 Year | 0.8099 | 1.59 | 0.600 | 6,242,772.21 | -0.0669 | -8.26% |
| 3 Years | 2.82 | 9.17 | 0.3642 | 8,465,634.58 | -2.08 | -73.65% |
| 5 Years | 4.26 | 9.17 | 0.3642 | 9,072,409.34 | -3.52 | -82.56% |
