Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZEUR | Crypto | 877,837,394 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.900 | 0.900 | 0.910 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.900 | 0.920 | 0.900 | 0.900 | 0.580 - 1.44 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 09:18:20 | 4.95 | 0.900 | EUR |
XTZEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.940 | 0.990 | 0.820 | 51,239.07 | -0.040 | -4.26% |
| 1 Month | 1.16 | 1.23 | 0.820 | 117,822.40 | -0.260 | -22.41% |
| 3 Months | 0.950 | 1.44 | 0.820 | 152,318.64 | -0.050 | -5.26% |
| 6 Months | 0.73023 | 1.44 | 0.69933 | 161,824.88 | 0.16977 | 23.25% |
| 1 Year | 0.900 | 1.44 | 0.580 | 123,116.80 | 0.00 | 0.00% |
| 3 Years | 4.93 | 7.86 | 0.580 | 260,732.35 | -4.03 | -81.74% |
| 5 Years | 1.19 | 50.00 | 0.580 | 302,136.27 | -0.294337 | -24.64% |
XTZEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.900 | 0.020 | 2.27% | 0.85937 | 0.920 | 0.85937 | 58,500.00 |
| May 02 2024 | 0.880 | 0.020 | 2.33% | 0.85937 | 0.890 | 0.840 | 61,619.00 |
| May 01 2024 | 0.860 | 0.00063 | 0.07% | 0.85937 | 0.870 | 0.820 | 28,911.00 |
| Apr 30 2024 | 0.85937 | -0.06063 | -6.59% | 0.93305 | 0.93305 | 0.820 | 82,417.00 |
| Apr 29 2024 | 0.920 | -0.007 | -0.76% | 0.990 | 0.990 | 0.900 | 74,602.00 |
| Apr 28 2024 | 0.927 | -0.013 | -1.38% | 0.9362 | 0.960 | 0.920 | 23,175.00 |
| Apr 27 2024 | 0.940 | 0.00 | 0.00% | 0.940 | 0.950 | 0.900 | 29,447.00 |
| Apr 26 2024 | 0.940 | -0.010 | -1.05% | 0.97844 | 0.97844 | 0.92588 | 36,660.00 |
| Apr 25 2024 | 0.950 | 0.020 | 2.15% | 0.97844 | 0.97844 | 0.92587 | 14,814.00 |
| Apr 24 2024 | 0.930 | -0.040 | -4.12% | 0.97874 | 1.03 | 0.930 | 83,481.00 |
| Apr 23 2024 | 0.970 | -0.030 | -3.00% | 0.97844 | 1.01 | 0.970 | 74,980.00 |
| Apr 22 2024 | 1.00 | 0.030 | 3.09% | 0.990 | 1.01 | 0.970 | 20,397.00 |
| Apr 21 2024 | 0.970 | -0.040 | -3.96% | 1.01 | 1.02 | 0.96792 | 38,921.00 |
| Apr 20 2024 | 1.01 | 0.080 | 8.60% | 0.930 | 1.02 | 0.920 | 42,432.00 |
| Apr 19 2024 | 0.930 | 0.020 | 2.20% | 0.91785 | 0.940 | 0.840 | 97,830.00 |
| Apr 18 2024 | 0.910 | 0.0242 | 2.73% | 0.8875 | 0.930 | 0.860 | 19,081.00 |
| Apr 17 2024 | 0.8858 | -0.06398 | -6.74% | 0.94557 | 0.94804 | 0.86676 | 243,742.00 |
| Apr 16 2024 | 0.94978 | 0.00978 | 1.04% | 0.940 | 0.980 | 0.90469 | 532,946.00 |
| Apr 15 2024 | 0.940 | -0.050 | -5.05% | 0.9784 | 1.05 | 0.910 | 385,310.00 |
| Apr 14 2024 | 0.990 | 0.040 | 4.21% | 0.95448 | 1.02 | 0.900 | 200,177.00 |
| Apr 13 2024 | 0.950 | -0.100 | -9.52% | 1.05 | 1.06 | 0.82624 | 392,071.00 |
| Apr 12 2024 | 1.05 | -0.150 | -12.50% | 1.18 | 1.21 | 0.980 | 309,175.00 |
| Apr 11 2024 | 1.20 | 0.010 | 0.84% | 1.20 | 1.21 | 1.17 | 71,619.00 |
| Apr 10 2024 | 1.19 | 0.020 | 1.71% | 1.16 | 1.19 | 1.12 | 66,355.00 |
| Apr 09 2024 | 1.17 | -0.050 | -4.10% | 1.22 | 1.23 | 1.16 | 106,148.00 |
| Apr 08 2024 | 1.22 | 0.040 | 3.39% | 1.17 | 1.23 | 1.15 | 143,265.00 |
| Apr 07 2024 | 1.18 | 0.010 | 0.85% | 1.17 | 1.19 | 1.15 | 42,124.00 |
| Apr 06 2024 | 1.17 | 0.010 | 0.86% | 1.16 | 1.18 | 1.15 | 18,816.00 |
| Apr 05 2024 | 1.16 | -0.010 | -0.85% | 1.13 | 1.18 | 1.11 | 89,315.00 |
| Apr 04 2024 | 1.17 | 0.050 | 4.46% | 1.13 | 1.20 | 1.10 | 91,816.00 |
