Tezos Historical Data - XTZETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Tezos	XTZETH	Crypto	686,177,736	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000200	0.92%	0.00022	0.00022	0.000221

Open	High	Low	Prev. Close	52 Week Range
0.000218	0.000221	0.000217	0.000218	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	00:15:08	21.28	0.00022	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.520357	2,374.57	XTZ	XTZEUR	XTZGBP	XTZBTC

XTZETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XTZETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.000218	-0.00000700	-3.11%	0.000225	0.000225	0.000216	2,492.00
Jul 22 2024	0.000225	-0.00000300	-1.32%	0.000229	0.000229	0.000225	11,449,536.00
Jul 21 2024	0.000228	0.00	0.00%	0.000228	0.00023	0.000224	8,039.00
Jul 20 2024	0.000228	-0.00000300	-1.30%	0.000231	0.000549	0.000226	7,417.00
Jul 19 2024	0.000231	-0.00000200	-0.86%	0.000233	0.000239	0.000227	9,118.00
Jul 18 2024	0.000233	-0.00000500	-2.10%	0.000238	0.000241	0.000231	11,194.00
Jul 17 2024	0.000238	-0.00000100	-0.42%	0.000238	0.000241	0.000235	11,064.00
Jul 16 2024	0.000239	0.00000400	1.70%	0.000236	0.00024	0.000233	10,994.00
Jul 15 2024	0.000235	-0.00000800	-3.29%	0.000243	0.000245	0.000234	12,992.00
Jul 14 2024	0.000243	-0.00000400	-1.62%	0.000247	0.000248	0.000243	11,236.00
Jul 13 2024	0.000247	0.00000100	0.41%	0.000245	0.000252	0.000245	10,271.00
Jul 12 2024	0.000246	0.00000500	2.07%	0.000242	0.000246	0.00024	12,166.00
Jul 11 2024	0.000241	0.00000100	0.42%	0.000241	0.000245	0.000239	11,642.00
Jul 10 2024	0.00024	-0.00000400	-1.64%	0.000244	0.000247	0.000238	11,584.00
Jul 09 2024	0.000244	0.00000800	3.39%	0.000236	0.000549	0.000234	12,262.00
Jul 08 2024	0.000236	-0.00000100	-0.42%	0.000236	0.000239	0.000233	13,517.00
Jul 07 2024	0.000237	-0.00000600	-2.47%	0.000243	0.000244	0.000235	11,946.00
Jul 06 2024	0.000243	0.00	0.00%	0.000243	0.000247	0.000241	11,093.00
Jul 05 2024	0.000243	0.00002	8.97%	0.000223	0.000248	0.000212	12,116.00
Jul 04 2024	0.000223	-0.00001	-4.29%	0.000233	0.000235	0.000222	12,313.00
Jul 03 2024	0.000233	-0.00000200	-0.85%	0.000235	0.000235	0.00023	10,289.00
Jul 02 2024	0.000235	0.00000600	2.62%	0.000229	0.000235	0.000227	9,654.00
Jul 01 2024	0.000229	-0.00000200	-0.87%	0.000229	0.000231	0.000228	12,349.00
Jun 30 2024	0.000231	0.00000400	1.76%	0.000227	0.000231	0.000225	10,913.00
Jun 29 2024	0.000227	0.00000300	1.34%	0.000224	0.000232	0.000224	11,566.00
Jun 28 2024	0.000224	-0.00000200	-0.88%	0.000226	0.000228	0.000221	11,615.00
Jun 27 2024	0.000226	-0.00000300	-1.31%	0.000229	0.00023	0.000224	11,551.00
Jun 26 2024	0.000229	-0.00000500	-2.14%	0.000234	0.000235	0.000229	15,037.00
Jun 25 2024	0.000234	0.00000300	1.30%	0.000231	0.000236	0.00023	11,576.00
Jun 24 2024	0.000231	0.00000600	2.67%	0.000225	0.000236	0.000221	10,556.00
Jun 23 2024	0.000225	0.00000300	1.35%	0.000222	0.000228	0.000221	8,545.00
Jun 22 2024	0.000222	0.00000200	0.91%	0.00022	0.000223	0.00022	10,927.00