Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 117,975.49 |
|
|||||
| News | - | ||||||
| Day High | 0.00001601 | Low High |
|||||
| Day Low | 0.00001551 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZBTC | Crypto | 886,877,944 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000036 | -2.27% | 0.00001553 | 0.00001547 | 0.00001554 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001589 | 0.00001601 | 0.00001551 | 0.00001589 | 0.00001416 - 0.00003498 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:36:51 | 306.50 | 0.00001552 | BTC |
Tezos News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/02/2024 | 12:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 10/16/2023 | 14:00 | NEWSBTC | Bitcoin Takes The Lead As Crypto Funds See Third Straight.. |
| 9/05/2023 | 16:13 | Cointelegraph | Bitcoin range trades as volatility subsides, will TON, LINK,.. |
| 9/04/2023 | 05:00 | Cointelegraph | Bitcoin flatlines again but TON, LINK, MKR, XTZ are poised.. |
| 7/26/2023 | 15:45 | Cointelegraph | Judge suggests IRS issued $4K refund over tax lawsuit based.. |
| 5/28/2023 | 07:00 | NEWSBTC | Monaco, NFTs, And Formula 1: Reasons Polygon Is Bullish |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTZBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001569 | 0.00001615 | 0.00001470 | 230,743.90 | -0.00000016 | -1.02% |
| 1 Month | 0.00001847 | 0.00001917 | 0.00001416 | 355,332.24 | -0.00000294 | -15.92% |
| 3 Months | 0.00002239 | 0.00002321 | 0.00001416 | 401,414.03 | -0.00000686 | -30.64% |
| 6 Months | 0.00002284 | 0.00002896 | 0.00001416 | 411,057.36 | -0.00000731 | -32.01% |
| 1 Year | 0.00003460 | 0.00003498 | 0.00001416 | 351,058.37 | -0.00001907 | -55.12% |
| 3 Years | 0.00009880 | 0.00019128 | 0.00001416 | 1,756,304.12 | -0.00008327 | -84.28% |
| 5 Years | 0.00023385 | 179.65000000 | 0.00001416 | 2,539,362.65 | -0.00021832 | -93.36% |
