Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,552.10 |
|
|||||
| News | - | ||||||
| Day High | 144.23 | Low High |
|||||
| Day Low | 140.98 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUST | Crypto | 2,610,745,439 | RandomX |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.71 | 1.20% | 144.03 | 143.80 | 144.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 142.23 | 144.23 | 140.98 | 142.32 | 100.40 - 195.30 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 13:03:53 | 3.83 | 144.03 | UST |
Monero News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/19/2024 | 20:29 | Cointelegraph | Crypto exchange Kraken has ‘no plans’ to delist USDT in.. |
| 5/10/2024 | 14:00 | NEWSBTC | XRP All Talk, No Action? Social Media Booms, But Price Stuck.. |
| 5/07/2024 | 23:43 | Cointelegraph | LocalMonero exchange shuts down as crypto privacy services.. |
| 4/19/2024 | 15:00 | NEWSBTC | Railgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up? |
| 4/11/2024 | 07:33 | Cointelegraph | Kraken to delist privacy token Monero in Ireland and Belgium |
| 4/10/2024 | 11:00 | NEWSBTC | Analyst Says Bitcoin Halving Influence Is No Longer Driving.. |
| 4/02/2024 | 09:34 | NEWSBTC | Best 3 Cryptos To Conquer The Bull Market: Cardano, Monero &.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XMRUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 134.48 | 144.81 | 134.01 | 11,649.41 | 9.55 | 7.10% |
| 1 Month | 126.40 | 144.81 | 116.23 | 11,358.65 | 17.63 | 13.95% |
| 3 Months | 150.90 | 166.11 | 104.85 | 19,536.42 | -6.87 | -4.55% |
| 6 Months | 169.20 | 195.30 | 100.40 | 76,051.36 | -25.17 | -14.88% |
| 1 Year | 150.55 | 195.30 | 100.40 | 255,258.09 | -6.52 | -4.33% |
| 3 Years | 267.03 | 359.80 | 96.65 | 266,035.32 | -123.00 | -46.06% |
| 5 Years | 155.73 | 519.29 | 96.65 | 271,703.95 | -11.70 | -7.51% |
